Emergent Biosolutions

EBS
🏛️ germany →
7.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:00 5.00 5.00 5.00 5.00 0.2K
15:45 4.95 4.95 4.95 4.95 10.9K
16:55 4.99 4.99 4.95 4.95 0.6K
18:45 4.90 4.90 4.90 4.90 0.2K
19:10 4.94 4.94 4.94 4.94 0.5K
19:25 4.90 4.90 4.90 4.90 0.0K
22:00 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available