Emergent Biosolutions

EBS
🏛️ germany →
7.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.26 5.26 5.26 5.26 0.1K
09:55 5.17 5.17 5.17 5.17 0.3K
15:25 5.26 5.26 5.26 5.26 0.1K
16:20 5.26 5.26 5.26 5.26 0.0K
18:10 5.36 5.36 5.36 5.36 0.1K
19:40 5.35 5.35 5.35 5.35 0.1K
19:55 5.37 5.37 5.37 5.37 0.1K
20:35 5.33 5.33 5.33 5.33 0.0K
22:00 5.33 5.33 5.33 5.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available