Emergent Biosolutions

EBS
🏛️ germany →
7.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 5.19 5.19 5.19 5.19 0.0K
14:35 5.00 5.00 5.00 5.00 0.1K
14:50 4.92 4.92 4.92 4.92 0.2K
15:35 5.12 5.12 5.12 5.12 0.0K
17:35 4.93 4.93 4.93 4.93 0.5K
17:50 4.97 4.97 4.97 4.97 0.2K
20:00 4.85 4.85 4.85 4.85 1.0K
20:35 4.77 4.77 4.77 4.77 1.2K
21:25 4.85 4.85 4.85 4.85 0.1K
22:00 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available