Emergent Biosolutions

EBS
🏛️ germany →
7.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:35 4.77 4.77 4.77 4.77 0.3K
14:50 4.56 4.56 4.56 4.56 0.4K
15:15 4.62 4.62 4.62 4.62 2.1K
15:20 4.60 4.60 4.60 4.60 2.2K
16:50 4.57 4.57 4.57 4.57 0.3K
17:05 4.57 4.57 4.57 4.57 11.0K
19:00 4.54 4.54 4.54 4.54 0.1K
21:55 4.60 4.60 4.60 4.60 0.5K
22:00 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available