Emergent Biosolutions

EBS
🏛️ germany →
7.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 3.90 3.90 3.80 3.80 2.0K
09:55 3.83 3.83 3.83 3.83 0.1K
10:25 3.92 3.92 3.92 3.92 0.0K
10:50 3.92 3.92 3.92 3.92 0.1K
16:10 4.05 4.05 4.05 4.05 0.0K
17:35 4.15 4.15 4.15 4.15 0.1K
18:05 4.09 4.09 4.09 4.09 0.1K
19:30 4.11 4.11 4.11 4.11 0.0K
21:25 4.09 4.09 4.09 4.09 0.2K
22:00 4.09 4.09 4.09 4.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available