Emergent Biosolutions

EBS
🏛️ germany →
7.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3.90 3.90 3.90 3.90 0.8K
13:05 3.90 3.90 3.90 3.90 0.2K
16:20 3.78 3.78 3.78 3.78 0.7K
18:55 3.76 3.76 3.76 3.76 1.0K
19:45 4.13 4.13 4.13 4.13 0.3K
20:25 4.30 4.30 4.30 4.30 2.0K
22:00 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available