23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.85 | 26.36 | 25.85 | 25.95 | 463.5K |
| 09:35 | 25.95 | 25.95 | 25.71 | 25.73 | 194.1K |
| 09:40 | 25.75 | 25.81 | 25.66 | 25.80 | 197.3K |
| 09:45 | 25.78 | 25.81 | 25.71 | 25.75 | 99.0K |
| 09:50 | 25.75 | 26.12 | 25.73 | 26.07 | 201.5K |
| 09:55 | 26.10 | 26.16 | 25.93 | 25.98 | 179.7K |
| 10:00 | 25.94 | 25.97 | 25.83 | 25.90 | 53.3K |
| 10:05 | 25.89 | 25.91 | 25.74 | 25.75 | 82.3K |
| 10:10 | 25.74 | 25.76 | 25.71 | 25.73 | 61.1K |
| 10:15 | 25.73 | 25.76 | 25.61 | 25.61 | 112.7K |
| 10:20 | 25.63 | 25.65 | 25.58 | 25.59 | 69.8K |
| 10:25 | 25.59 | 25.61 | 25.53 | 25.54 | 125.6K |
| 10:30 | 25.53 | 25.69 | 25.53 | 25.62 | 115.2K |
| 10:35 | 25.62 | 25.66 | 25.44 | 25.48 | 106.0K |
| 10:40 | 25.48 | 25.49 | 25.33 | 25.40 | 127.2K |
| 10:45 | 25.40 | 25.40 | 25.30 | 25.36 | 85.8K |
| 10:50 | 25.35 | 25.43 | 25.29 | 25.40 | 67.4K |
| 10:55 | 25.38 | 25.43 | 25.38 | 25.41 | 27.2K |
| 11:00 | 25.40 | 25.57 | 25.38 | 25.57 | 26.7K |
| 11:05 | 25.54 | 25.57 | 25.46 | 25.53 | 31.4K |
| 11:10 | 25.49 | 25.62 | 25.47 | 25.55 | 39.6K |
| 11:15 | 25.56 | 25.59 | 25.53 | 25.54 | 25.6K |
| 11:20 | 25.58 | 25.68 | 25.51 | 25.52 | 111.2K |
| 11:25 | 25.53 | 25.57 | 25.53 | 25.57 | 29.0K |
| 11:30 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 13:00 | 25.59 | 25.74 | 25.59 | 25.73 | 79.2K |
| 13:05 | 25.73 | 25.90 | 25.72 | 25.89 | 108.3K |
| 13:10 | 25.81 | 25.84 | 25.77 | 25.84 | 43.5K |
| 13:15 | 25.82 | 25.94 | 25.78 | 25.89 | 119.6K |
| 13:20 | 25.88 | 25.93 | 25.85 | 25.93 | 80.3K |
| 13:25 | 25.94 | 26.08 | 25.92 | 25.99 | 202.5K |
| 13:30 | 26.02 | 26.02 | 25.87 | 25.93 | 74.6K |
| 13:35 | 25.90 | 25.90 | 25.81 | 25.83 | 53.6K |
| 13:40 | 25.83 | 25.84 | 25.80 | 25.80 | 46.1K |
| 13:45 | 25.78 | 25.82 | 25.78 | 25.79 | 39.4K |
| 13:50 | 25.79 | 25.88 | 25.79 | 25.87 | 46.4K |
| 13:55 | 25.87 | 25.87 | 25.77 | 25.83 | 118.9K |
| 14:00 | 25.83 | 26.02 | 25.83 | 25.97 | 114.0K |
| 14:05 | 25.95 | 25.97 | 25.89 | 25.94 | 31.5K |
| 14:10 | 25.94 | 25.94 | 25.89 | 25.90 | 44.6K |
| 14:15 | 25.91 | 25.98 | 25.90 | 25.94 | 73.9K |
| 14:20 | 25.93 | 26.08 | 25.88 | 26.08 | 207.7K |
| 14:25 | 26.06 | 26.15 | 25.99 | 26.05 | 194.4K |
| 14:30 | 26.05 | 26.15 | 26.03 | 26.15 | 145.9K |
| 14:35 | 26.15 | 26.22 | 26.11 | 26.15 | 172.0K |
| 14:40 | 26.16 | 26.16 | 26.09 | 26.10 | 115.2K |
| 14:45 | 26.10 | 26.15 | 26.09 | 26.15 | 153.2K |
| 14:50 | 26.15 | 26.20 | 26.12 | 26.16 | 215.7K |
| 14:55 | 26.17 | 26.18 | 26.15 | 26.17 | 92.7K |
| 15:40 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |