EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.50 23.90 24.07 288.8K
09:35 24.06 24.29 24.01 24.29 89.3K
09:40 24.28 24.29 24.12 24.22 80.4K
09:45 24.22 24.22 24.01 24.15 172.4K
09:50 24.18 24.18 24.02 24.04 88.4K
09:55 24.11 24.12 23.98 24.02 102.2K
10:00 24.02 24.17 24.02 24.10 70.4K
10:05 24.11 24.34 24.09 24.26 27.1K
10:10 24.26 24.26 24.11 24.15 52.4K
10:15 24.20 24.55 24.20 24.53 93.3K
10:20 24.53 24.67 24.50 24.55 136.9K
10:25 24.52 24.98 24.52 24.78 142.1K
10:30 24.78 24.95 24.76 24.80 89.3K
10:35 24.80 24.80 24.73 24.78 15.7K
10:40 24.77 24.77 24.71 24.75 21.5K
10:45 24.76 24.80 24.68 24.74 44.7K
10:50 24.75 24.75 24.68 24.68 23.7K
10:55 24.65 24.68 24.58 24.68 77.5K
11:00 24.68 24.74 24.67 24.73 31.6K
11:05 24.73 24.74 24.64 24.66 29.3K
11:10 24.66 24.71 24.64 24.69 9.3K
11:15 24.72 24.80 24.72 24.77 29.5K
11:20 24.76 24.78 24.68 24.76 12.9K
11:25 24.70 24.75 24.70 24.75 10.8K
13:00 24.75 24.76 24.50 24.51 90.6K
13:05 24.53 24.61 24.47 24.50 38.5K
13:10 24.51 24.66 24.51 24.62 28.1K
13:15 24.62 24.65 24.59 24.65 62.8K
13:20 24.65 24.76 24.63 24.75 66.3K
13:25 24.75 24.80 24.64 24.80 94.9K
13:30 24.80 24.81 24.70 24.78 93.8K
13:35 24.74 24.86 24.74 24.75 67.8K
13:40 24.75 24.77 24.74 24.76 16.7K
13:45 24.76 24.77 24.69 24.69 33.9K
13:50 24.70 24.72 24.63 24.64 72.7K
13:55 24.60 24.68 24.60 24.60 64.3K
14:00 24.60 24.63 24.55 24.63 71.5K
14:05 24.63 24.63 24.58 24.58 24.2K
14:10 24.65 24.65 24.51 24.52 57.9K
14:15 24.50 24.54 24.47 24.54 32.5K
14:20 24.53 24.53 24.46 24.48 29.9K
14:25 24.47 24.48 24.36 24.37 127.6K
14:30 24.37 24.46 24.32 24.38 70.1K
14:35 24.38 24.41 24.32 24.33 49.8K
14:40 24.37 24.43 24.32 24.39 46.4K
14:45 24.39 24.55 24.39 24.55 144.8K
14:50 24.53 24.69 24.50 24.67 247.4K
14:55 24.61 24.67 24.60 24.64 35.3K
15:40 24.62 24.62 24.62 24.62 128.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available