EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 24.25 23.85 24.13 294.1K
09:35 24.14 24.34 24.02 24.25 121.9K
09:40 24.29 24.40 24.25 24.37 67.4K
09:45 24.34 24.42 24.28 24.39 83.8K
09:50 24.39 24.46 24.27 24.42 84.1K
09:55 24.42 24.60 24.42 24.60 86.1K
10:00 24.60 24.64 24.32 24.60 145.2K
10:05 24.59 24.66 24.33 24.35 64.9K
10:10 24.43 24.80 24.43 24.69 143.7K
10:15 24.73 24.81 24.66 24.81 99.3K
10:20 24.81 24.81 24.57 24.68 61.1K
10:25 24.68 24.69 24.57 24.58 30.9K
10:30 24.58 24.69 24.58 24.64 19.7K
10:35 24.65 24.80 24.65 24.76 12.9K
10:40 24.74 24.74 24.64 24.71 10.7K
10:45 24.67 24.82 24.67 24.81 43.6K
10:50 24.79 24.94 24.78 24.91 192.8K
10:55 24.91 24.91 24.80 24.87 81.8K
11:00 24.87 24.92 24.80 24.84 85.1K
11:05 24.85 24.89 24.85 24.86 38.8K
11:10 24.85 24.86 24.75 24.75 52.8K
11:15 24.67 24.80 24.67 24.80 23.1K
11:20 24.80 24.96 24.80 24.95 130.4K
11:25 24.96 25.04 24.94 25.02 104.9K
13:00 25.08 25.22 25.05 25.10 144.2K
13:05 25.10 25.28 25.08 25.28 70.7K
13:10 25.25 25.39 25.22 25.31 166.1K
13:15 25.30 25.31 25.19 25.25 64.9K
13:20 25.25 25.32 25.18 25.32 54.1K
13:25 25.34 25.42 25.26 25.42 92.6K
13:30 25.42 25.49 25.40 25.42 90.4K
13:35 25.41 25.88 25.41 25.88 248.9K
13:40 25.88 25.93 25.73 25.74 282.4K
13:45 25.73 25.85 25.66 25.66 131.3K
13:50 25.66 25.77 25.61 25.66 42.3K
13:55 25.64 25.65 25.58 25.59 69.2K
14:00 25.58 25.60 25.39 25.39 68.5K
14:05 25.40 25.58 25.40 25.45 119.6K
14:10 25.50 25.57 25.46 25.49 28.5K
14:15 25.49 25.53 25.49 25.52 17.1K
14:20 25.53 25.60 25.52 25.59 53.0K
14:25 25.60 25.75 25.60 25.74 81.3K
14:30 25.74 25.74 25.60 25.60 72.5K
14:35 25.59 25.61 25.58 25.59 20.5K
14:40 25.58 25.59 25.53 25.53 34.0K
14:45 25.53 25.59 25.53 25.59 42.4K
14:50 25.62 25.65 25.60 25.63 77.7K
14:55 25.63 25.63 25.50 25.50 103.4K
15:40 25.53 25.53 25.53 25.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available