EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.40 29.00 29.28 620.5K
09:35 29.26 29.30 29.03 29.30 210.6K
09:40 29.30 29.35 29.13 29.19 109.9K
09:45 29.15 29.26 29.08 29.21 115.7K
09:50 29.21 29.30 29.17 29.30 104.5K
09:55 29.30 29.38 29.20 29.26 85.3K
10:00 29.20 29.20 28.82 28.87 275.9K
10:05 28.87 29.15 28.85 29.15 122.3K
10:10 29.07 29.24 28.95 29.15 124.6K
10:15 29.06 29.15 29.06 29.11 47.7K
10:20 29.09 29.16 29.03 29.11 51.2K
10:25 29.09 29.11 29.03 29.03 32.4K
10:30 29.05 29.06 28.92 28.92 115.1K
10:35 28.95 29.11 28.91 29.06 44.4K
10:40 29.06 29.11 29.03 29.09 35.9K
10:45 29.09 29.16 29.03 29.03 43.9K
10:50 29.03 29.05 29.02 29.03 23.6K
10:55 29.10 29.22 29.10 29.18 30.2K
11:00 29.14 29.15 29.06 29.15 34.0K
11:05 29.15 29.24 29.15 29.20 54.7K
11:10 29.21 29.21 29.02 29.04 29.0K
11:15 29.04 29.10 29.02 29.02 32.2K
11:20 29.01 29.02 28.98 28.98 50.2K
11:25 28.97 28.98 28.88 28.93 56.1K
13:00 28.94 28.94 28.89 28.89 35.8K
13:05 28.88 28.93 28.88 28.93 15.1K
13:10 28.89 28.91 28.87 28.89 37.8K
13:15 28.88 28.89 28.86 28.87 60.7K
13:20 28.86 29.08 28.86 29.02 27.7K
13:25 29.04 29.10 28.95 29.02 33.6K
13:30 29.03 29.15 28.95 29.13 79.7K
13:35 29.11 29.30 29.11 29.25 57.3K
13:40 29.25 29.32 29.16 29.25 69.4K
13:45 29.25 29.38 29.25 29.33 62.9K
13:50 29.33 29.37 29.25 29.37 62.3K
13:55 29.37 29.73 29.37 29.62 157.6K
14:00 29.61 30.16 29.60 30.05 548.7K
14:05 30.05 30.05 29.71 29.88 154.4K
14:10 29.86 29.86 29.62 29.77 89.1K
14:15 29.73 30.16 29.68 30.16 122.3K
14:20 30.18 30.50 30.18 30.29 684.2K
14:25 30.29 30.29 29.96 30.01 135.9K
14:30 30.08 30.10 30.00 30.08 83.7K
14:35 30.08 30.08 29.86 29.89 132.7K
14:40 29.89 30.04 29.88 29.96 121.0K
14:45 29.96 30.13 29.96 30.13 125.2K
14:50 30.10 30.15 30.06 30.10 181.8K
14:55 30.09 30.11 30.08 30.11 114.9K
15:40 30.15 30.15 30.15 30.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available