EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.79 22.79 22.79 22.79 176.1K
09:30 22.71 23.85 22.71 23.85 2,395.7K
09:35 23.84 24.20 23.75 24.14 2,142.3K
09:40 24.14 24.59 23.93 24.52 2,076.2K
09:45 24.54 24.64 24.37 24.61 1,618.8K
09:50 24.64 24.91 24.57 24.58 1,394.7K
09:55 24.58 24.64 24.34 24.61 960.5K
10:00 24.56 24.82 24.29 24.82 806.4K
10:05 24.82 25.28 24.82 25.28 1,195.2K
10:10 25.26 25.70 25.22 25.70 1,187.3K
10:15 25.70 25.77 25.12 25.13 870.3K
10:20 25.14 25.71 25.14 25.71 507.0K
10:25 25.71 27.14 25.59 27.14 1,350.2K
10:30 27.14 27.14 26.11 26.11 832.7K
10:35 26.11 27.14 25.99 27.13 1,099.8K
10:40 27.13 27.50 26.84 27.38 5,852.6K
10:45 27.38 27.38 26.94 27.04 906.8K
10:50 27.04 27.04 26.29 26.33 862.9K
10:55 26.32 26.32 25.86 26.21 837.3K
11:00 26.19 26.21 25.86 25.86 437.7K
11:05 25.89 26.46 25.86 26.29 243.1K
11:10 26.29 26.36 26.00 26.09 119.3K
11:15 26.09 26.20 26.02 26.03 150.4K
11:20 26.02 26.09 25.71 26.09 363.2K
11:25 26.19 26.49 26.11 26.49 172.3K
13:00 26.54 27.41 26.54 27.27 1,049.9K
13:05 27.27 27.46 27.14 27.29 649.0K
13:10 27.29 27.47 27.06 27.47 975.0K
13:15 27.48 27.50 27.48 27.50 2,223.3K
13:20 27.50 27.50 27.50 27.50 257.9K
13:25 27.50 27.50 27.50 27.50 217.2K
13:30 27.50 27.50 27.50 27.50 313.0K
13:35 27.50 27.50 27.50 27.50 660.6K
13:40 27.50 27.50 27.50 27.50 2,500.4K
13:45 27.50 27.50 27.49 27.50 1,785.4K
13:50 27.50 27.50 27.50 27.50 160.1K
13:55 27.50 27.50 27.50 27.50 112.3K
14:00 27.50 27.50 27.50 27.50 235.5K
14:05 27.50 27.50 27.50 27.50 119.6K
14:10 27.50 27.50 27.50 27.50 103.3K
14:15 27.50 27.50 27.50 27.50 111.0K
14:20 27.50 27.50 27.50 27.50 105.6K
14:25 27.50 27.50 27.50 27.50 27.2K
14:30 27.50 27.50 27.50 27.50 224.7K
14:35 27.50 27.50 27.50 27.50 21.1K
14:40 27.50 27.50 27.50 27.50 62.7K
14:45 27.50 27.50 27.50 27.50 80.8K
14:50 27.50 27.50 27.50 27.50 37.1K
14:55 27.50 27.50 27.50 27.50 15.0K
15:00 27.50 27.50 27.50 27.50 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available