EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.73 30.73 30.73 30.73 352.1K
09:30 31.04 31.04 30.26 30.28 2,314.6K
09:35 30.26 30.36 29.21 29.64 2,923.3K
09:40 29.51 29.80 29.24 29.64 1,284.4K
09:45 29.57 29.57 29.07 29.11 963.4K
09:50 29.06 29.56 29.01 29.29 937.0K
09:55 29.34 29.59 29.34 29.43 611.5K
10:00 29.45 29.64 29.21 29.57 670.2K
10:05 29.51 29.79 29.46 29.75 283.5K
10:10 29.74 29.79 29.64 29.79 353.4K
10:15 29.79 30.21 29.76 30.01 752.0K
10:20 30.01 30.33 29.93 30.25 631.2K
10:25 30.25 30.59 30.00 30.56 642.7K
10:30 30.62 30.64 30.31 30.56 433.3K
10:35 30.54 30.61 30.34 30.56 310.6K
10:40 30.56 30.59 30.39 30.57 243.4K
10:45 30.55 30.55 30.22 30.29 520.3K
10:50 30.29 30.32 30.02 30.06 354.1K
10:55 30.08 30.29 30.07 30.07 234.4K
11:00 30.12 30.36 30.11 30.26 230.8K
11:05 30.35 30.49 30.21 30.21 193.0K
11:10 30.36 30.55 30.18 30.19 439.9K
11:15 30.21 30.51 30.11 30.13 469.4K
11:20 30.07 30.14 29.75 29.96 811.9K
11:25 29.89 30.18 29.79 30.18 302.1K
13:00 30.20 30.43 30.16 30.43 444.3K
13:05 30.43 30.47 30.09 30.13 210.9K
13:10 30.14 30.79 30.12 30.79 390.4K
13:15 30.77 31.21 30.57 31.21 858.2K
13:20 31.21 31.29 30.90 31.03 706.1K
13:25 31.04 31.06 30.72 31.06 328.0K
13:30 31.04 31.61 31.04 31.44 795.9K
13:35 31.44 31.44 31.14 31.16 349.8K
13:40 31.17 31.30 31.05 31.05 274.7K
13:45 31.04 31.43 31.04 31.24 326.0K
13:50 31.24 31.30 31.09 31.12 182.4K
13:55 31.12 31.41 31.09 31.36 410.5K
14:00 31.35 31.84 31.35 31.81 749.3K
14:05 31.54 31.82 31.29 31.29 275.5K
14:10 31.34 31.43 31.14 31.21 289.4K
14:15 31.24 31.50 31.24 31.40 433.7K
14:20 31.41 31.41 31.25 31.26 187.4K
14:25 31.28 31.45 31.24 31.43 378.5K
14:30 31.43 31.49 31.36 31.45 368.2K
14:35 31.44 31.45 31.26 31.30 570.1K
14:40 31.30 31.51 31.30 31.44 481.1K
14:45 31.43 31.59 31.36 31.55 603.3K
14:50 31.55 31.56 31.44 31.54 1,166.5K
14:55 31.56 31.78 31.56 31.76 656.9K
15:00 31.71 31.71 31.71 31.71 649.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available