23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.72 | 25.72 | 25.72 | 25.72 | 35.8K |
| 09:30 | 25.69 | 25.76 | 25.38 | 25.61 | 520.2K |
| 09:35 | 25.55 | 25.63 | 25.47 | 25.54 | 273.6K |
| 09:40 | 25.51 | 25.54 | 25.26 | 25.26 | 380.3K |
| 09:45 | 25.29 | 25.48 | 25.18 | 25.27 | 356.5K |
| 09:50 | 25.28 | 25.31 | 25.19 | 25.24 | 255.2K |
| 09:55 | 25.25 | 25.29 | 25.21 | 25.28 | 212.8K |
| 10:00 | 25.26 | 25.29 | 24.94 | 24.94 | 388.8K |
| 10:05 | 24.94 | 24.98 | 24.77 | 24.80 | 832.7K |
| 10:10 | 24.84 | 24.98 | 24.84 | 24.94 | 152.5K |
| 10:15 | 24.94 | 24.97 | 24.86 | 24.96 | 262.6K |
| 10:20 | 24.96 | 25.04 | 24.86 | 24.91 | 249.2K |
| 10:25 | 24.90 | 24.94 | 24.84 | 24.85 | 290.4K |
| 10:30 | 24.86 | 25.06 | 24.86 | 25.00 | 176.8K |
| 10:35 | 24.98 | 24.99 | 24.90 | 24.96 | 134.0K |
| 10:40 | 24.93 | 24.94 | 24.84 | 24.91 | 169.3K |
| 10:45 | 24.96 | 24.96 | 24.80 | 24.81 | 139.3K |
| 10:50 | 24.81 | 24.84 | 24.74 | 24.79 | 294.6K |
| 10:55 | 24.80 | 24.80 | 24.71 | 24.79 | 197.1K |
| 11:00 | 24.80 | 24.82 | 24.74 | 24.81 | 110.5K |
| 11:05 | 24.81 | 24.82 | 24.68 | 24.71 | 179.6K |
| 11:10 | 24.71 | 24.79 | 24.69 | 24.79 | 135.2K |
| 11:15 | 24.78 | 24.79 | 24.59 | 24.59 | 168.1K |
| 11:20 | 24.57 | 24.59 | 24.49 | 24.49 | 216.3K |
| 11:25 | 24.48 | 24.63 | 24.45 | 24.63 | 202.7K |
| 13:00 | 24.57 | 24.57 | 24.44 | 24.57 | 245.6K |
| 13:05 | 24.56 | 24.79 | 24.56 | 24.74 | 272.0K |
| 13:10 | 24.74 | 24.96 | 24.74 | 24.89 | 241.0K |
| 13:15 | 24.90 | 24.94 | 24.78 | 24.84 | 124.5K |
| 13:20 | 24.84 | 24.88 | 24.76 | 24.83 | 131.7K |
| 13:25 | 24.83 | 24.84 | 24.78 | 24.82 | 72.7K |
| 13:30 | 24.83 | 24.99 | 24.81 | 24.94 | 158.2K |
| 13:35 | 24.94 | 24.94 | 24.79 | 24.80 | 131.2K |
| 13:40 | 24.80 | 24.85 | 24.79 | 24.81 | 141.3K |
| 13:45 | 24.81 | 24.85 | 24.79 | 24.83 | 97.3K |
| 13:50 | 24.81 | 24.81 | 24.68 | 24.68 | 175.4K |
| 13:55 | 24.68 | 24.69 | 24.63 | 24.69 | 146.4K |
| 14:00 | 24.68 | 24.68 | 24.64 | 24.64 | 45.8K |
| 14:05 | 24.64 | 24.64 | 24.57 | 24.61 | 103.2K |
| 14:10 | 24.60 | 24.61 | 24.54 | 24.60 | 58.4K |
| 14:15 | 24.60 | 24.68 | 24.59 | 24.59 | 122.5K |
| 14:20 | 24.62 | 24.69 | 24.59 | 24.64 | 107.9K |
| 14:25 | 24.64 | 24.64 | 24.56 | 24.60 | 83.6K |
| 14:30 | 24.59 | 24.64 | 24.54 | 24.55 | 121.9K |
| 14:35 | 24.56 | 24.58 | 24.47 | 24.47 | 172.2K |
| 14:40 | 24.46 | 24.52 | 24.44 | 24.46 | 307.6K |
| 14:45 | 24.46 | 24.52 | 24.43 | 24.49 | 219.0K |
| 14:50 | 24.51 | 24.62 | 24.50 | 24.57 | 443.7K |
| 14:55 | 24.57 | 24.60 | 24.56 | 24.56 | 164.4K |
| 15:00 | 24.61 | 24.61 | 24.61 | 24.61 | 138.9K |