23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.20 | 24.20 | 24.20 | 24.20 | 11.2K |
| 09:30 | 24.20 | 24.69 | 24.19 | 24.56 | 601.0K |
| 09:35 | 24.55 | 24.56 | 24.44 | 24.49 | 285.3K |
| 09:40 | 24.49 | 24.55 | 24.39 | 24.40 | 137.6K |
| 09:45 | 24.39 | 24.41 | 24.30 | 24.30 | 129.2K |
| 09:50 | 24.29 | 24.34 | 24.24 | 24.31 | 154.6K |
| 09:55 | 24.29 | 24.39 | 24.29 | 24.39 | 187.2K |
| 10:00 | 24.41 | 24.86 | 24.38 | 24.86 | 363.6K |
| 10:05 | 24.93 | 24.96 | 24.66 | 24.80 | 757.1K |
| 10:10 | 24.76 | 24.93 | 24.76 | 24.86 | 552.3K |
| 10:15 | 24.82 | 24.96 | 24.81 | 24.96 | 506.9K |
| 10:20 | 24.96 | 24.96 | 24.75 | 24.86 | 414.3K |
| 10:25 | 24.87 | 24.87 | 24.72 | 24.73 | 210.4K |
| 10:30 | 24.71 | 24.72 | 24.61 | 24.61 | 248.6K |
| 10:35 | 24.61 | 24.82 | 24.61 | 24.78 | 196.3K |
| 10:40 | 24.77 | 24.79 | 24.64 | 24.72 | 188.6K |
| 10:45 | 24.74 | 24.76 | 24.64 | 24.66 | 159.2K |
| 10:50 | 24.65 | 24.67 | 24.56 | 24.56 | 121.7K |
| 10:55 | 24.60 | 24.79 | 24.56 | 24.79 | 163.7K |
| 11:00 | 24.78 | 24.79 | 24.64 | 24.74 | 94.1K |
| 11:05 | 24.74 | 24.79 | 24.69 | 24.73 | 101.1K |
| 11:10 | 24.74 | 24.80 | 24.71 | 24.74 | 170.2K |
| 11:15 | 24.72 | 24.74 | 24.60 | 24.61 | 168.6K |
| 11:20 | 24.60 | 24.72 | 24.59 | 24.71 | 57.1K |
| 11:25 | 24.70 | 24.75 | 24.66 | 24.71 | 64.0K |
| 13:00 | 24.71 | 24.84 | 24.61 | 24.82 | 289.0K |
| 13:05 | 24.79 | 24.91 | 24.71 | 24.89 | 166.6K |
| 13:10 | 24.89 | 24.90 | 24.68 | 24.71 | 175.4K |
| 13:15 | 24.71 | 24.74 | 24.68 | 24.70 | 106.5K |
| 13:20 | 24.70 | 24.70 | 24.65 | 24.66 | 133.0K |
| 13:25 | 24.66 | 24.70 | 24.66 | 24.69 | 75.3K |
| 13:30 | 24.69 | 24.71 | 24.64 | 24.65 | 141.5K |
| 13:35 | 24.65 | 24.66 | 24.61 | 24.64 | 67.6K |
| 13:40 | 24.64 | 24.73 | 24.64 | 24.69 | 170.7K |
| 13:45 | 24.69 | 24.80 | 24.66 | 24.79 | 153.7K |
| 13:50 | 24.79 | 24.83 | 24.63 | 24.68 | 121.4K |
| 13:55 | 24.66 | 24.70 | 24.63 | 24.67 | 60.6K |
| 14:00 | 24.66 | 24.71 | 24.61 | 24.67 | 125.3K |
| 14:05 | 24.67 | 24.73 | 24.64 | 24.64 | 102.1K |
| 14:10 | 24.64 | 24.70 | 24.64 | 24.70 | 59.1K |
| 14:15 | 24.68 | 24.79 | 24.68 | 24.79 | 196.6K |
| 14:20 | 24.78 | 24.78 | 24.74 | 24.76 | 86.9K |
| 14:25 | 24.76 | 24.85 | 24.74 | 24.85 | 169.3K |
| 14:30 | 24.86 | 24.91 | 24.69 | 24.69 | 323.7K |
| 14:35 | 24.69 | 24.74 | 24.57 | 24.64 | 287.1K |
| 14:40 | 24.62 | 24.63 | 24.55 | 24.56 | 272.2K |
| 14:45 | 24.56 | 24.58 | 24.43 | 24.43 | 378.4K |
| 14:50 | 24.42 | 24.49 | 24.41 | 24.47 | 342.9K |
| 14:55 | 24.46 | 24.46 | 24.41 | 24.42 | 184.5K |
| 15:00 | 24.42 | 24.42 | 24.42 | 24.42 | 199.9K |