23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.00 | 25.00 | 25.00 | 25.00 | 213.0K |
| 09:30 | 25.17 | 25.17 | 24.15 | 24.41 | 1,574.2K |
| 09:35 | 24.42 | 24.64 | 24.31 | 24.47 | 679.4K |
| 09:40 | 24.48 | 24.56 | 24.30 | 24.49 | 330.0K |
| 09:45 | 24.44 | 24.54 | 24.29 | 24.51 | 394.2K |
| 09:50 | 24.51 | 24.61 | 24.44 | 24.59 | 244.3K |
| 09:55 | 24.59 | 24.70 | 24.52 | 24.70 | 276.4K |
| 10:00 | 24.66 | 24.66 | 24.53 | 24.54 | 255.2K |
| 10:05 | 24.54 | 24.54 | 24.43 | 24.46 | 161.6K |
| 10:10 | 24.47 | 24.51 | 24.39 | 24.39 | 185.8K |
| 10:15 | 24.39 | 24.40 | 24.23 | 24.24 | 285.0K |
| 10:20 | 24.24 | 24.27 | 24.20 | 24.22 | 275.1K |
| 10:25 | 24.22 | 24.25 | 24.17 | 24.17 | 133.1K |
| 10:30 | 24.17 | 24.21 | 24.11 | 24.13 | 215.9K |
| 10:35 | 24.14 | 24.19 | 24.05 | 24.06 | 190.3K |
| 10:40 | 24.06 | 24.21 | 24.03 | 24.19 | 142.7K |
| 10:45 | 24.19 | 24.19 | 24.09 | 24.16 | 37.0K |
| 10:50 | 24.07 | 24.16 | 24.07 | 24.12 | 110.5K |
| 10:55 | 24.09 | 24.19 | 24.07 | 24.18 | 72.4K |
| 11:00 | 24.20 | 24.20 | 24.07 | 24.07 | 50.3K |
| 11:05 | 24.07 | 24.12 | 23.99 | 24.06 | 184.8K |
| 11:10 | 24.07 | 24.09 | 24.02 | 24.07 | 58.4K |
| 11:15 | 24.06 | 24.20 | 24.06 | 24.14 | 65.5K |
| 11:20 | 24.14 | 24.16 | 23.93 | 23.94 | 152.2K |
| 11:25 | 23.95 | 24.12 | 23.95 | 24.09 | 54.2K |
| 13:00 | 24.10 | 24.33 | 24.09 | 24.32 | 101.9K |
| 13:05 | 24.33 | 24.43 | 24.28 | 24.29 | 90.4K |
| 13:10 | 24.32 | 24.35 | 24.21 | 24.34 | 69.3K |
| 13:15 | 24.34 | 24.35 | 24.21 | 24.21 | 57.8K |
| 13:20 | 24.19 | 24.31 | 24.16 | 24.31 | 54.6K |
| 13:25 | 24.32 | 24.32 | 24.23 | 24.24 | 53.6K |
| 13:30 | 24.25 | 24.45 | 24.25 | 24.41 | 100.8K |
| 13:35 | 24.41 | 24.52 | 24.41 | 24.46 | 146.2K |
| 13:40 | 24.49 | 24.86 | 24.49 | 24.82 | 502.8K |
| 13:45 | 24.79 | 24.80 | 24.69 | 24.74 | 276.1K |
| 13:50 | 24.72 | 25.01 | 24.71 | 24.99 | 490.6K |
| 13:55 | 24.98 | 25.16 | 24.94 | 24.96 | 732.6K |
| 14:00 | 24.96 | 24.98 | 24.88 | 24.94 | 297.4K |
| 14:05 | 24.94 | 25.02 | 24.93 | 25.00 | 217.8K |
| 14:10 | 25.00 | 25.20 | 25.00 | 25.18 | 477.7K |
| 14:15 | 25.19 | 25.64 | 25.19 | 25.59 | 915.1K |
| 14:20 | 25.61 | 25.61 | 25.41 | 25.44 | 508.1K |
| 14:25 | 25.46 | 25.50 | 25.31 | 25.50 | 366.0K |
| 14:30 | 25.50 | 25.61 | 25.39 | 25.47 | 429.0K |
| 14:35 | 25.48 | 25.61 | 25.44 | 25.59 | 342.9K |
| 14:40 | 25.61 | 25.61 | 25.55 | 25.59 | 495.9K |
| 14:45 | 25.58 | 25.60 | 25.52 | 25.53 | 403.1K |
| 14:50 | 25.52 | 25.53 | 25.40 | 25.47 | 458.8K |
| 14:55 | 25.46 | 25.55 | 25.42 | 25.51 | 394.8K |
| 15:00 | 25.54 | 25.54 | 25.54 | 25.54 | 286.8K |