23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.57 | 19.57 | 19.57 | 19.57 | 58.8K |
| 09:30 | 19.46 | 19.54 | 18.96 | 19.01 | 1,119.3K |
| 09:35 | 19.01 | 19.01 | 18.21 | 18.36 | 1,099.4K |
| 09:40 | 18.40 | 18.74 | 18.29 | 18.64 | 1,133.3K |
| 09:45 | 18.64 | 19.22 | 18.58 | 19.21 | 749.2K |
| 09:50 | 19.17 | 19.33 | 19.02 | 19.24 | 373.0K |
| 09:55 | 19.22 | 19.54 | 19.20 | 19.54 | 335.8K |
| 10:00 | 19.54 | 20.06 | 19.54 | 19.91 | 622.3K |
| 10:05 | 19.90 | 19.98 | 19.86 | 19.91 | 284.2K |
| 10:10 | 19.91 | 20.21 | 19.91 | 20.11 | 318.8K |
| 10:15 | 20.11 | 20.53 | 20.11 | 20.42 | 440.7K |
| 10:20 | 20.39 | 20.49 | 20.18 | 20.47 | 424.9K |
| 10:25 | 20.46 | 20.56 | 20.34 | 20.34 | 262.5K |
| 10:30 | 20.30 | 20.31 | 20.18 | 20.31 | 118.3K |
| 10:35 | 20.31 | 20.31 | 20.15 | 20.15 | 96.0K |
| 10:40 | 20.15 | 20.19 | 20.11 | 20.13 | 113.3K |
| 10:45 | 20.14 | 20.28 | 20.13 | 20.21 | 109.5K |
| 10:50 | 20.20 | 20.28 | 20.18 | 20.21 | 74.1K |
| 10:55 | 20.16 | 20.26 | 20.15 | 20.26 | 61.8K |
| 11:00 | 20.23 | 20.31 | 20.05 | 20.05 | 127.8K |
| 11:05 | 20.04 | 20.04 | 19.89 | 19.89 | 101.8K |
| 11:10 | 19.91 | 20.09 | 19.91 | 20.05 | 137.3K |
| 11:15 | 20.05 | 20.18 | 20.04 | 20.11 | 96.3K |
| 11:20 | 20.11 | 20.23 | 20.11 | 20.21 | 106.8K |
| 11:25 | 20.21 | 20.27 | 20.21 | 20.21 | 98.3K |
| 13:00 | 20.21 | 20.21 | 20.08 | 20.16 | 133.4K |
| 13:05 | 20.16 | 20.20 | 20.11 | 20.11 | 49.6K |
| 13:10 | 20.16 | 20.17 | 20.14 | 20.17 | 72.5K |
| 13:15 | 20.18 | 20.34 | 20.16 | 20.34 | 109.8K |
| 13:20 | 20.34 | 20.46 | 20.34 | 20.36 | 256.2K |
| 13:25 | 20.36 | 20.36 | 20.26 | 20.29 | 136.2K |
| 13:30 | 20.28 | 20.41 | 20.27 | 20.41 | 122.2K |
| 13:35 | 20.41 | 20.49 | 20.41 | 20.49 | 162.4K |
| 13:40 | 20.50 | 20.56 | 20.50 | 20.52 | 292.6K |
| 13:45 | 20.53 | 20.61 | 20.49 | 20.61 | 173.5K |
| 13:50 | 20.61 | 20.61 | 20.43 | 20.44 | 242.1K |
| 13:55 | 20.44 | 20.84 | 20.43 | 20.70 | 519.6K |
| 14:00 | 20.70 | 20.79 | 20.64 | 20.67 | 128.0K |
| 14:05 | 20.67 | 20.83 | 20.63 | 20.81 | 135.8K |
| 14:10 | 20.82 | 20.91 | 20.76 | 20.91 | 190.5K |
| 14:15 | 20.91 | 20.96 | 20.91 | 20.94 | 192.1K |
| 14:20 | 20.93 | 21.07 | 20.86 | 20.95 | 365.5K |
| 14:25 | 20.93 | 21.03 | 20.86 | 20.99 | 156.1K |
| 14:30 | 20.96 | 21.11 | 20.96 | 21.10 | 193.6K |
| 14:35 | 21.10 | 21.10 | 20.94 | 20.94 | 93.4K |
| 14:40 | 20.93 | 20.94 | 20.77 | 20.85 | 152.0K |
| 14:45 | 20.85 | 20.96 | 20.79 | 20.90 | 268.1K |
| 14:50 | 20.88 | 20.93 | 20.80 | 20.85 | 268.9K |
| 14:55 | 20.85 | 20.86 | 20.79 | 20.80 | 125.6K |
| 15:00 | 20.77 | 20.77 | 20.77 | 20.77 | 136.2K |