23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.59 | 20.59 | 20.59 | 20.59 | 15.7K |
| 09:30 | 20.59 | 20.82 | 20.56 | 20.79 | 394.0K |
| 09:35 | 20.82 | 21.14 | 20.77 | 21.13 | 467.5K |
| 09:40 | 21.11 | 21.29 | 21.07 | 21.16 | 625.7K |
| 09:45 | 21.16 | 21.26 | 21.11 | 21.12 | 350.4K |
| 09:50 | 21.12 | 21.15 | 21.01 | 21.01 | 186.5K |
| 09:55 | 21.02 | 21.13 | 21.00 | 21.09 | 183.7K |
| 10:00 | 21.09 | 21.27 | 21.07 | 21.21 | 238.1K |
| 10:05 | 21.21 | 21.49 | 21.21 | 21.33 | 971.7K |
| 10:10 | 21.33 | 21.41 | 21.30 | 21.39 | 201.9K |
| 10:15 | 21.39 | 21.41 | 21.36 | 21.39 | 138.2K |
| 10:20 | 21.37 | 21.37 | 21.22 | 21.23 | 373.2K |
| 10:25 | 21.24 | 21.26 | 21.20 | 21.24 | 113.7K |
| 10:30 | 21.25 | 21.37 | 21.25 | 21.36 | 106.0K |
| 10:35 | 21.34 | 21.37 | 21.31 | 21.31 | 217.8K |
| 10:40 | 21.31 | 21.36 | 21.31 | 21.34 | 42.3K |
| 10:45 | 21.34 | 21.39 | 21.32 | 21.35 | 89.7K |
| 10:50 | 21.37 | 21.51 | 21.37 | 21.49 | 400.8K |
| 10:55 | 21.48 | 21.58 | 21.46 | 21.58 | 315.8K |
| 11:00 | 21.59 | 21.81 | 21.58 | 21.69 | 619.1K |
| 11:05 | 21.69 | 21.72 | 21.59 | 21.61 | 122.8K |
| 11:10 | 21.59 | 21.67 | 21.59 | 21.67 | 77.3K |
| 11:15 | 21.66 | 21.73 | 21.66 | 21.71 | 110.3K |
| 11:20 | 21.72 | 21.73 | 21.61 | 21.62 | 116.3K |
| 11:25 | 21.62 | 21.65 | 21.62 | 21.62 | 38.6K |
| 13:00 | 21.63 | 21.64 | 21.48 | 21.53 | 295.7K |
| 13:05 | 21.53 | 21.59 | 21.53 | 21.57 | 31.6K |
| 13:10 | 21.56 | 21.61 | 21.55 | 21.59 | 61.0K |
| 13:15 | 21.57 | 21.83 | 21.55 | 21.75 | 361.8K |
| 13:20 | 21.74 | 21.85 | 21.69 | 21.85 | 224.0K |
| 13:25 | 21.85 | 22.07 | 21.79 | 21.89 | 665.6K |
| 13:30 | 21.92 | 22.04 | 21.89 | 22.00 | 273.8K |
| 13:35 | 22.00 | 22.00 | 21.91 | 21.92 | 201.2K |
| 13:40 | 21.93 | 21.98 | 21.91 | 21.98 | 120.1K |
| 13:45 | 21.96 | 21.98 | 21.91 | 21.91 | 91.3K |
| 13:50 | 21.91 | 22.03 | 21.91 | 22.02 | 257.7K |
| 13:55 | 22.02 | 22.04 | 21.99 | 22.04 | 175.6K |
| 14:00 | 22.04 | 22.12 | 22.04 | 22.04 | 258.0K |
| 14:05 | 22.04 | 22.06 | 21.96 | 21.98 | 123.6K |
| 14:10 | 21.98 | 22.03 | 21.96 | 22.00 | 125.9K |
| 14:15 | 21.99 | 22.04 | 21.99 | 22.04 | 156.5K |
| 14:20 | 22.03 | 22.11 | 21.99 | 21.99 | 186.8K |
| 14:25 | 21.99 | 21.99 | 21.95 | 21.95 | 198.2K |
| 14:30 | 21.96 | 21.96 | 21.86 | 21.90 | 147.4K |
| 14:35 | 21.91 | 21.92 | 21.86 | 21.89 | 108.1K |
| 14:40 | 21.87 | 21.89 | 21.83 | 21.84 | 187.6K |
| 14:45 | 21.86 | 21.90 | 21.84 | 21.85 | 175.3K |
| 14:50 | 21.86 | 21.88 | 21.84 | 21.86 | 334.0K |
| 14:55 | 21.86 | 21.86 | 21.82 | 21.84 | 167.3K |
| 15:00 | 21.83 | 21.83 | 21.83 | 21.83 | 195.6K |