EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.82 21.82 21.82 21.82 87.2K
09:30 21.75 21.85 21.55 21.77 683.8K
09:35 21.75 22.05 21.74 22.01 394.4K
09:40 22.01 22.01 21.90 22.01 271.7K
09:45 22.05 22.11 21.98 22.03 210.7K
09:50 22.02 22.06 21.93 21.99 119.1K
09:55 21.99 22.14 21.94 22.09 196.3K
10:00 22.09 22.10 22.00 22.00 72.9K
10:05 21.93 21.99 21.91 21.91 241.6K
10:10 21.92 21.92 21.79 21.80 264.0K
10:15 21.79 21.81 21.74 21.79 109.3K
10:20 21.79 21.87 21.74 21.76 87.8K
10:25 21.76 21.82 21.72 21.77 135.7K
10:30 21.78 21.81 21.74 21.74 53.2K
10:35 21.75 21.75 21.66 21.74 323.5K
10:40 21.73 21.75 21.68 21.68 94.6K
10:45 21.69 21.69 21.63 21.63 101.8K
10:50 21.64 21.64 21.54 21.56 294.4K
10:55 21.56 21.61 21.52 21.53 170.2K
11:00 21.54 21.56 21.50 21.56 203.1K
11:05 21.55 21.56 21.49 21.51 126.6K
11:10 21.51 21.54 21.50 21.51 69.9K
11:15 21.50 21.54 21.45 21.53 147.8K
11:20 21.53 21.62 21.51 21.62 64.3K
11:25 21.60 21.65 21.59 21.64 34.7K
13:00 21.64 21.68 21.56 21.60 144.8K
13:05 21.58 21.60 21.54 21.58 46.8K
13:10 21.58 21.58 21.51 21.53 45.4K
13:15 21.53 21.54 21.43 21.44 164.8K
13:20 21.45 21.45 21.34 21.41 238.9K
13:25 21.42 21.44 21.41 21.41 101.4K
13:30 21.41 21.44 21.40 21.44 51.8K
13:35 21.44 21.45 21.40 21.44 66.9K
13:40 21.44 21.47 21.43 21.47 58.5K
13:45 21.46 21.51 21.44 21.51 82.7K
13:50 21.51 21.60 21.48 21.55 51.5K
13:55 21.55 21.59 21.54 21.54 31.2K
14:00 21.54 21.55 21.51 21.54 45.5K
14:05 21.52 21.52 21.48 21.49 35.3K
14:10 21.49 21.51 21.44 21.45 23.5K
14:15 21.45 21.47 21.44 21.46 38.9K
14:20 21.46 21.51 21.46 21.48 38.6K
14:25 21.48 21.49 21.41 21.41 264.6K
14:30 21.42 21.46 21.41 21.46 46.8K
14:35 21.46 21.49 21.41 21.42 91.8K
14:40 21.41 21.43 21.41 21.42 67.6K
14:45 21.42 21.45 21.41 21.44 109.1K
14:50 21.44 21.44 21.41 21.41 203.6K
14:55 21.41 21.43 21.41 21.41 63.1K
15:00 21.41 21.41 21.41 21.41 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available