EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.20 21.20 21.20 21.20 9.9K
09:30 21.34 21.51 21.31 21.45 355.7K
09:35 21.47 21.48 21.30 21.35 167.6K
09:40 21.34 21.34 21.21 21.25 203.3K
09:45 21.24 21.31 21.24 21.31 164.7K
09:50 21.29 21.33 21.21 21.33 146.7K
09:55 21.33 21.39 21.24 21.39 95.3K
10:00 21.36 21.39 21.30 21.33 42.6K
10:05 21.32 21.39 21.28 21.37 74.9K
10:10 21.36 21.39 21.33 21.36 49.1K
10:15 21.36 21.44 21.34 21.36 62.4K
10:20 21.40 21.56 21.35 21.55 179.2K
10:25 21.56 21.60 21.51 21.57 170.1K
10:30 21.57 21.57 21.50 21.51 78.8K
10:35 21.51 21.53 21.49 21.51 43.5K
10:40 21.49 21.51 21.49 21.49 40.6K
10:45 21.49 21.51 21.49 21.51 22.7K
10:50 21.51 21.54 21.50 21.51 64.8K
10:55 21.51 21.52 21.51 21.51 14.7K
11:00 21.51 21.62 21.51 21.62 106.3K
11:05 21.63 21.72 21.63 21.65 141.5K
11:10 21.64 21.68 21.61 21.62 46.9K
11:15 21.61 21.63 21.61 21.61 31.2K
11:20 21.61 21.61 21.52 21.54 56.0K
11:25 21.54 21.56 21.52 21.52 41.2K
13:00 21.51 21.51 21.49 21.50 45.6K
13:05 21.50 21.50 21.47 21.47 98.4K
13:10 21.49 21.49 21.46 21.46 37.7K
13:15 21.46 21.49 21.45 21.49 59.8K
13:20 21.49 21.52 21.48 21.52 36.1K
13:25 21.53 21.53 21.50 21.53 36.4K
13:30 21.53 21.53 21.48 21.49 39.1K
13:35 21.48 21.49 21.46 21.47 20.6K
13:40 21.46 21.54 21.43 21.46 124.0K
13:45 21.47 21.47 21.41 21.42 57.3K
13:50 21.43 21.45 21.41 21.43 76.6K
13:55 21.41 21.43 21.39 21.39 42.4K
14:00 21.38 21.38 21.29 21.31 127.4K
14:05 21.32 21.32 21.24 21.25 108.2K
14:10 21.24 21.26 21.16 21.16 258.9K
14:15 21.16 21.18 21.12 21.14 186.5K
14:20 21.15 21.16 21.09 21.11 254.0K
14:25 21.11 21.14 21.07 21.08 163.9K
14:30 21.07 21.07 20.97 20.99 209.6K
14:35 21.00 21.05 20.99 21.02 96.9K
14:40 21.02 21.06 21.01 21.02 112.0K
14:45 21.02 21.02 20.98 20.99 146.2K
14:50 20.99 20.99 20.93 20.95 276.2K
14:55 20.95 20.96 20.92 20.95 75.0K
15:00 20.93 20.93 20.93 20.93 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available