23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.67 | 20.67 | 20.67 | 20.67 | 30.0K |
| 09:30 | 20.63 | 20.63 | 20.28 | 20.30 | 389.7K |
| 09:35 | 20.32 | 20.32 | 20.22 | 20.23 | 224.7K |
| 09:40 | 20.24 | 20.24 | 20.12 | 20.15 | 296.0K |
| 09:45 | 20.15 | 20.32 | 20.14 | 20.31 | 174.2K |
| 09:50 | 20.31 | 20.43 | 20.28 | 20.32 | 137.6K |
| 09:55 | 20.33 | 20.38 | 20.26 | 20.26 | 141.2K |
| 10:00 | 20.26 | 20.46 | 20.24 | 20.45 | 213.2K |
| 10:05 | 20.45 | 20.54 | 20.40 | 20.50 | 161.4K |
| 10:10 | 20.54 | 20.54 | 20.36 | 20.38 | 187.4K |
| 10:15 | 20.38 | 20.38 | 20.28 | 20.31 | 58.7K |
| 10:20 | 20.28 | 20.30 | 20.22 | 20.29 | 91.5K |
| 10:25 | 20.29 | 20.34 | 20.27 | 20.28 | 42.6K |
| 10:30 | 20.29 | 20.29 | 20.21 | 20.23 | 91.0K |
| 10:35 | 20.23 | 20.23 | 20.18 | 20.20 | 76.4K |
| 10:40 | 20.21 | 20.21 | 20.19 | 20.19 | 60.3K |
| 10:45 | 20.19 | 20.19 | 20.15 | 20.18 | 82.5K |
| 10:50 | 20.18 | 20.18 | 20.12 | 20.12 | 172.9K |
| 10:55 | 20.13 | 20.13 | 20.03 | 20.07 | 126.9K |
| 11:00 | 20.07 | 20.09 | 20.07 | 20.07 | 34.3K |
| 11:05 | 20.07 | 20.12 | 20.07 | 20.09 | 34.5K |
| 11:10 | 20.09 | 20.12 | 20.09 | 20.10 | 30.9K |
| 11:15 | 20.10 | 20.11 | 20.09 | 20.09 | 19.6K |
| 11:20 | 20.08 | 20.09 | 20.01 | 20.01 | 181.1K |
| 11:25 | 20.01 | 20.05 | 20.01 | 20.02 | 82.3K |
| 13:00 | 20.02 | 20.08 | 20.01 | 20.06 | 193.4K |
| 13:05 | 20.07 | 20.09 | 20.05 | 20.09 | 40.2K |
| 13:10 | 20.09 | 20.14 | 20.08 | 20.10 | 33.7K |
| 13:15 | 20.10 | 20.14 | 20.10 | 20.13 | 24.2K |
| 13:20 | 20.14 | 20.16 | 20.12 | 20.15 | 23.0K |
| 13:25 | 20.14 | 20.16 | 20.09 | 20.10 | 66.0K |
| 13:30 | 20.10 | 20.11 | 20.09 | 20.10 | 31.1K |
| 13:35 | 20.09 | 20.09 | 20.01 | 20.07 | 74.8K |
| 13:40 | 20.07 | 20.09 | 20.04 | 20.06 | 59.0K |
| 13:45 | 20.06 | 20.08 | 20.02 | 20.08 | 54.3K |
| 13:50 | 20.03 | 20.04 | 20.01 | 20.02 | 72.5K |
| 13:55 | 20.03 | 20.03 | 19.97 | 19.98 | 182.9K |
| 14:00 | 19.98 | 20.00 | 19.97 | 20.00 | 65.1K |
| 14:05 | 19.99 | 20.00 | 19.98 | 19.98 | 57.9K |
| 14:10 | 19.97 | 19.97 | 19.89 | 19.91 | 218.2K |
| 14:15 | 19.91 | 19.91 | 19.81 | 19.84 | 306.9K |
| 14:20 | 19.83 | 19.90 | 19.83 | 19.90 | 96.8K |
| 14:25 | 19.90 | 19.90 | 19.85 | 19.87 | 49.3K |
| 14:30 | 19.88 | 19.93 | 19.86 | 19.92 | 76.5K |
| 14:35 | 19.93 | 19.94 | 19.91 | 19.93 | 49.3K |
| 14:40 | 19.92 | 19.94 | 19.90 | 19.93 | 59.1K |
| 14:45 | 19.93 | 19.99 | 19.93 | 19.95 | 101.0K |
| 14:50 | 19.95 | 20.00 | 19.94 | 19.99 | 101.6K |
| 14:55 | 19.99 | 20.00 | 19.95 | 19.97 | 46.3K |
| 15:00 | 19.95 | 19.95 | 19.95 | 19.95 | 35.1K |
| 15:40 | 19.95 | 19.95 | 19.95 | 19.95 | 35.1K |