EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 20.10 19.83 19.97 291.9K
09:35 19.98 20.04 19.97 19.99 99.9K
09:40 20.01 20.04 19.93 19.98 143.9K
09:45 19.96 19.98 19.91 19.96 109.3K
09:50 19.95 20.03 19.93 20.03 111.4K
09:55 20.03 20.05 19.98 20.05 118.7K
10:00 20.05 20.07 20.03 20.03 82.6K
10:05 20.03 20.06 20.00 20.03 50.8K
10:10 20.03 20.03 19.95 19.96 73.0K
10:15 19.97 20.01 19.90 20.01 136.9K
10:20 19.98 19.99 19.88 19.90 92.4K
10:25 19.90 19.92 19.89 19.90 51.1K
10:30 19.90 19.91 19.85 19.91 79.4K
10:35 19.92 19.95 19.92 19.93 37.2K
10:40 19.93 19.93 19.90 19.91 46.0K
10:45 19.93 19.96 19.92 19.93 30.5K
10:50 19.93 19.93 19.88 19.88 39.7K
10:55 19.91 19.91 19.85 19.87 29.3K
11:00 19.88 19.94 19.87 19.92 54.8K
11:05 19.92 19.95 19.89 19.91 69.9K
11:10 19.90 19.95 19.89 19.95 82.1K
11:15 19.94 19.96 19.93 19.94 40.3K
11:20 19.93 19.93 19.89 19.89 47.8K
11:25 19.90 19.92 19.89 19.90 50.7K
13:00 19.93 19.93 19.88 19.89 51.1K
13:05 19.89 19.90 19.88 19.89 25.1K
13:10 19.88 19.88 19.86 19.86 41.6K
13:15 19.86 19.86 19.84 19.84 27.4K
13:20 19.85 19.86 19.84 19.86 18.0K
13:25 19.85 19.87 19.85 19.86 20.6K
13:30 19.86 19.86 19.85 19.85 31.3K
13:35 19.85 19.88 19.84 19.88 52.1K
13:40 19.88 19.89 19.86 19.89 52.6K
13:45 19.89 19.90 19.87 19.89 14.4K
13:50 19.89 19.90 19.88 19.88 33.2K
13:55 19.88 19.89 19.88 19.89 17.4K
14:00 19.89 19.90 19.88 19.89 45.3K
14:05 19.90 20.09 19.89 20.02 159.4K
14:10 20.03 20.03 19.97 19.99 22.5K
14:15 19.99 19.99 19.98 19.98 26.0K
14:20 19.98 19.98 19.94 19.95 38.9K
14:25 19.94 19.95 19.94 19.94 18.3K
14:30 19.95 19.96 19.91 19.94 65.3K
14:35 19.94 19.94 19.89 19.89 55.5K
14:40 19.90 19.94 19.90 19.91 94.4K
14:45 19.91 19.93 19.88 19.90 124.5K
14:50 19.89 19.89 19.85 19.87 192.0K
14:55 19.86 19.90 19.85 19.88 53.6K
15:40 19.87 19.87 19.87 19.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available