EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 20.00 19.85 19.92 160.7K
09:35 19.93 19.95 19.87 19.90 128.8K
09:40 19.90 19.91 19.86 19.89 43.9K
09:45 19.93 19.99 19.93 19.97 88.4K
09:50 19.97 20.02 19.97 19.99 65.8K
09:55 19.98 20.00 19.98 19.99 113.2K
10:00 19.99 20.02 19.99 20.00 56.7K
10:05 20.00 20.01 19.97 20.00 93.1K
10:10 20.01 20.03 19.99 20.00 67.8K
10:15 20.00 20.01 19.98 19.99 50.1K
10:20 19.98 19.99 19.95 19.98 33.6K
10:25 19.97 19.99 19.97 19.98 26.7K
10:30 19.97 19.99 19.97 19.97 15.2K
10:35 19.97 19.97 19.94 19.95 82.7K
10:40 19.95 19.95 19.92 19.95 65.0K
10:45 19.95 19.95 19.93 19.93 18.6K
10:50 19.95 19.95 19.91 19.93 31.9K
10:55 19.92 19.94 19.92 19.93 30.5K
11:00 19.93 19.94 19.92 19.93 11.9K
11:05 19.92 19.94 19.92 19.92 19.0K
11:10 19.93 19.94 19.92 19.93 14.5K
11:15 19.93 19.98 19.93 19.98 19.0K
11:20 19.99 20.00 19.98 19.99 50.4K
11:25 19.98 19.98 19.95 19.97 49.0K
13:00 19.96 19.97 19.93 19.95 25.1K
13:05 19.95 19.96 19.94 19.95 9.3K
13:10 19.95 19.95 19.93 19.93 33.1K
13:15 19.92 19.95 19.92 19.93 44.3K
13:20 19.91 19.91 19.86 19.87 162.2K
13:25 19.87 19.87 19.82 19.86 87.2K
13:30 19.85 19.86 19.83 19.83 100.3K
13:35 19.84 19.85 19.83 19.84 37.8K
13:40 19.84 19.86 19.83 19.85 38.0K
13:45 19.86 19.86 19.85 19.85 35.5K
13:50 19.86 19.89 19.86 19.89 25.6K
13:55 19.90 19.90 19.85 19.86 44.7K
14:00 19.85 19.94 19.85 19.94 90.4K
14:05 20.04 20.09 19.96 19.99 317.7K
14:10 20.01 20.03 19.96 19.97 97.6K
14:15 19.97 20.00 19.97 19.99 26.2K
14:20 19.97 19.97 19.94 19.96 48.5K
14:25 19.95 19.96 19.93 19.93 33.7K
14:30 19.92 19.94 19.91 19.92 50.7K
14:35 19.92 19.92 19.88 19.88 71.6K
14:40 19.90 19.90 19.86 19.88 113.2K
14:45 19.88 19.92 19.87 19.91 56.9K
14:50 19.91 19.92 19.90 19.91 93.7K
14:55 19.91 19.92 19.91 19.92 42.1K
15:40 19.92 19.92 19.92 19.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available