EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 20.25 19.91 20.14 319.3K
09:35 20.14 20.22 20.12 20.22 121.5K
09:40 20.21 20.32 20.19 20.31 151.7K
09:45 20.29 20.35 20.28 20.29 152.0K
09:50 20.29 20.30 20.29 20.29 40.5K
09:55 20.28 20.33 20.28 20.33 68.9K
10:00 20.33 20.45 20.32 20.40 204.2K
10:05 20.40 20.45 20.40 20.42 76.1K
10:10 20.41 20.41 20.37 20.38 46.0K
10:15 20.38 20.39 20.37 20.38 39.8K
10:20 20.37 20.41 20.37 20.40 39.0K
10:25 20.40 20.42 20.40 20.40 17.9K
10:30 20.40 20.45 20.38 20.40 103.4K
10:35 20.38 20.40 20.37 20.37 45.7K
10:40 20.38 20.41 20.38 20.39 41.8K
10:45 20.39 20.41 20.31 20.32 64.8K
10:50 20.32 20.32 20.25 20.28 77.0K
10:55 20.28 20.29 20.25 20.27 68.2K
11:00 20.27 20.27 20.24 20.25 34.3K
11:05 20.26 20.26 20.25 20.26 17.0K
11:10 20.25 20.26 20.21 20.21 96.6K
11:15 20.21 20.22 20.16 20.21 133.2K
11:20 20.22 20.23 20.16 20.16 106.4K
11:25 20.21 20.22 20.18 20.19 33.7K
13:00 20.19 20.22 20.17 20.22 56.9K
13:05 20.22 20.28 20.22 20.28 23.0K
13:10 20.27 20.27 20.24 20.25 19.2K
13:15 20.24 20.26 20.23 20.23 35.5K
13:20 20.22 20.24 20.19 20.20 68.2K
13:25 20.20 20.23 20.20 20.21 45.5K
13:30 20.21 20.21 20.12 20.13 77.8K
13:35 20.13 20.15 20.12 20.12 33.7K
13:40 20.12 20.14 20.12 20.13 34.0K
13:45 20.13 20.14 20.09 20.14 106.6K
13:50 20.13 20.13 20.11 20.13 44.1K
13:55 20.13 20.14 20.10 20.11 33.6K
14:00 20.11 20.17 20.11 20.13 46.2K
14:05 20.13 20.15 20.13 20.13 23.9K
14:10 20.13 20.15 20.12 20.15 30.2K
14:15 20.14 20.16 20.12 20.15 89.0K
14:20 20.15 20.18 20.10 20.15 288.8K
14:25 20.15 20.17 20.09 20.11 81.2K
14:30 20.12 20.16 20.12 20.14 62.7K
14:35 20.14 20.16 20.10 20.11 128.5K
14:40 20.12 20.13 20.10 20.10 87.6K
14:45 20.12 20.13 20.10 20.13 86.2K
14:50 20.13 20.13 20.09 20.09 182.4K
14:55 20.10 20.13 20.09 20.12 68.5K
15:40 20.12 20.12 20.12 20.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available