EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.18 19.95 19.99 216.6K
09:35 19.99 19.99 19.89 19.89 355.2K
09:40 19.90 20.00 19.87 19.99 197.7K
09:45 19.99 20.00 19.93 19.95 60.0K
09:50 19.95 20.05 19.94 20.02 96.5K
09:55 20.02 20.05 20.01 20.02 55.6K
10:00 20.03 20.08 20.01 20.01 71.7K
10:05 20.02 20.09 20.02 20.09 100.5K
10:10 20.09 20.13 20.07 20.07 61.9K
10:15 20.05 20.08 20.02 20.02 33.2K
10:20 20.02 20.04 19.90 19.96 107.6K
10:25 19.95 19.96 19.93 19.94 56.6K
10:30 19.91 19.94 19.89 19.94 131.0K
10:35 19.93 19.98 19.91 19.98 28.7K
10:40 19.97 19.97 19.93 19.94 44.4K
10:45 19.94 19.95 19.90 19.92 100.8K
10:50 19.92 19.92 19.89 19.90 37.2K
10:55 19.90 19.91 19.90 19.90 57.3K
11:00 19.91 19.94 19.90 19.93 62.0K
11:05 19.92 20.01 19.92 19.98 43.1K
11:10 20.00 20.01 19.98 19.99 20.6K
11:15 19.99 20.04 19.99 20.01 17.0K
11:20 20.03 20.03 19.99 20.00 25.9K
11:25 20.01 20.04 20.00 20.00 45.7K
13:00 20.02 20.02 19.94 19.94 26.8K
13:05 19.94 19.94 19.91 19.92 12.2K
13:10 19.92 19.93 19.90 19.93 135.2K
13:15 19.91 19.92 19.90 19.91 31.5K
13:20 19.91 19.91 19.89 19.89 125.1K
13:25 19.90 19.92 19.90 19.91 26.6K
13:30 19.91 19.93 19.90 19.92 55.1K
13:35 19.92 19.95 19.89 19.89 133.6K
13:40 19.89 19.89 19.86 19.88 237.2K
13:45 19.87 19.88 19.81 19.83 147.2K
13:50 19.82 19.84 19.78 19.79 158.5K
13:55 19.78 19.79 19.71 19.71 177.2K
14:00 19.72 19.74 19.70 19.71 116.1K
14:05 19.70 19.77 19.70 19.72 81.2K
14:10 19.72 19.72 19.68 19.68 133.4K
14:15 19.68 19.74 19.66 19.72 88.1K
14:20 19.72 19.75 19.71 19.73 49.7K
14:25 19.73 19.73 19.68 19.71 121.4K
14:30 19.71 19.75 19.71 19.74 63.6K
14:35 19.73 19.78 19.73 19.78 79.0K
14:40 19.76 19.78 19.72 19.73 126.9K
14:45 19.74 19.78 19.71 19.72 168.1K
14:50 19.72 19.74 19.71 19.72 94.9K
14:55 19.73 19.73 19.71 19.72 133.9K
15:40 19.74 19.74 19.74 19.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available