EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.84 18.64 18.77 173.1K
09:35 18.77 18.81 18.75 18.79 72.5K
09:40 18.80 18.87 18.80 18.85 107.8K
09:45 18.82 18.88 18.82 18.84 76.9K
09:50 18.84 18.85 18.81 18.83 120.8K
09:55 18.82 18.85 18.81 18.82 68.6K
10:00 18.82 18.85 18.82 18.82 46.2K
10:05 18.82 18.83 18.80 18.81 25.0K
10:10 18.81 18.81 18.75 18.78 87.8K
10:15 18.78 18.78 18.72 18.72 57.6K
10:20 18.71 18.72 18.67 18.68 91.7K
10:25 18.69 18.72 18.67 18.68 102.1K
10:30 18.68 18.72 18.67 18.70 18.4K
10:35 18.70 18.77 18.70 18.77 18.9K
10:40 18.77 18.80 18.74 18.79 35.1K
10:45 18.80 18.80 18.74 18.74 37.0K
10:50 18.74 18.75 18.73 18.73 14.3K
10:55 18.76 18.76 18.73 18.73 30.7K
11:00 18.73 18.77 18.68 18.77 40.5K
11:05 18.76 18.76 18.73 18.74 10.6K
11:10 18.74 18.78 18.73 18.78 12.3K
11:15 18.76 18.79 18.73 18.79 16.2K
11:20 18.79 18.79 18.76 18.76 9.6K
11:25 18.77 18.77 18.73 18.73 20.1K
13:00 18.74 18.79 18.74 18.78 9.8K
13:05 18.78 18.79 18.76 18.76 23.3K
13:10 18.74 18.76 18.74 18.74 20.9K
13:15 18.74 18.78 18.74 18.76 38.3K
13:20 18.75 18.80 18.75 18.78 23.5K
13:25 18.79 18.83 18.79 18.83 47.4K
13:30 18.83 18.85 18.79 18.81 56.4K
13:35 18.81 18.82 18.80 18.80 14.1K
13:40 18.81 18.84 18.81 18.84 15.3K
13:45 18.84 18.88 18.83 18.86 102.8K
13:50 18.87 18.87 18.82 18.83 53.8K
13:55 18.86 18.88 18.85 18.88 31.1K
14:00 18.89 18.91 18.87 18.90 152.3K
14:05 18.89 18.90 18.87 18.89 45.2K
14:10 18.89 18.90 18.88 18.89 32.1K
14:15 18.89 18.89 18.87 18.88 46.4K
14:20 18.88 18.88 18.84 18.84 67.9K
14:25 18.84 18.85 18.83 18.85 25.0K
14:30 18.84 18.88 18.84 18.85 46.5K
14:35 18.85 18.87 18.84 18.85 52.2K
14:40 18.85 18.86 18.83 18.83 77.2K
14:45 18.83 18.86 18.83 18.86 84.8K
14:50 18.85 18.90 18.85 18.90 99.1K
14:55 18.90 18.93 18.90 18.92 44.1K
15:40 18.94 18.94 18.94 18.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available