EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.64 20.38 20.50 396.9K
09:35 20.50 20.57 20.33 20.40 218.3K
09:40 20.38 20.43 20.36 20.43 113.5K
09:45 20.40 20.46 20.39 20.46 134.2K
09:50 20.45 20.46 20.43 20.45 54.6K
09:55 20.45 20.45 20.37 20.38 75.6K
10:00 20.39 20.60 20.39 20.56 178.1K
10:05 20.54 20.54 20.51 20.54 60.0K
10:10 20.53 20.57 20.53 20.56 43.9K
10:15 20.56 20.57 20.49 20.49 76.6K
10:20 20.51 20.52 20.42 20.42 71.7K
10:25 20.43 20.46 20.42 20.46 43.8K
10:30 20.45 20.49 20.45 20.46 58.7K
10:35 20.46 20.46 20.39 20.39 70.6K
10:40 20.39 20.43 20.37 20.43 62.1K
10:45 20.43 20.43 20.39 20.41 22.2K
10:50 20.42 20.42 20.39 20.41 55.2K
10:55 20.40 20.44 20.40 20.42 30.4K
11:00 20.41 20.43 20.38 20.42 37.7K
11:05 20.43 20.43 20.40 20.43 45.1K
11:10 20.41 20.46 20.41 20.45 30.3K
11:15 20.44 20.45 20.41 20.45 69.4K
11:20 20.45 20.49 20.45 20.46 51.0K
11:25 20.45 20.48 20.45 20.47 18.3K
13:00 20.47 20.47 20.42 20.43 54.4K
13:05 20.43 20.44 20.42 20.42 28.6K
13:10 20.41 20.42 20.36 20.38 111.8K
13:15 20.38 20.40 20.37 20.39 45.0K
13:20 20.39 20.40 20.38 20.39 25.7K
13:25 20.38 20.39 20.35 20.35 72.7K
13:30 20.36 20.39 20.35 20.37 97.7K
13:35 20.36 20.39 20.35 20.35 57.6K
13:40 20.34 20.34 20.28 20.31 122.1K
13:45 20.32 20.35 20.32 20.35 125.7K
13:50 20.34 20.35 20.33 20.34 25.8K
13:55 20.34 20.34 20.31 20.34 63.8K
14:00 20.34 20.38 20.33 20.36 57.5K
14:05 20.36 20.57 20.35 20.52 294.5K
14:10 20.53 20.58 20.52 20.53 186.9K
14:15 20.52 20.54 20.51 20.53 45.1K
14:20 20.53 20.70 20.51 20.67 230.7K
14:25 20.63 20.99 20.63 20.99 1,039.3K
14:30 21.01 21.18 20.91 21.08 1,804.3K
14:35 21.08 21.26 21.05 21.13 976.1K
14:40 21.12 21.13 20.94 20.97 377.9K
14:45 20.96 20.98 20.89 20.92 264.9K
14:50 20.90 20.95 20.88 20.92 380.4K
14:55 20.92 20.93 20.85 20.85 136.3K
15:40 20.86 20.86 20.86 20.86 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available