EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.16 20.95 21.06 769.6K
09:35 21.06 21.24 21.03 21.12 469.9K
09:40 21.11 21.22 21.11 21.21 261.7K
09:45 21.20 21.29 21.14 21.24 345.0K
09:50 21.25 21.32 21.22 21.25 213.6K
09:55 21.27 21.29 21.22 21.29 87.8K
10:00 21.29 21.33 21.17 21.17 172.7K
10:05 21.18 21.20 21.10 21.13 92.9K
10:10 21.13 21.18 21.12 21.15 86.0K
10:15 21.15 21.17 21.08 21.09 187.0K
10:20 21.09 21.09 20.99 21.01 210.5K
10:25 21.00 21.03 20.98 21.00 157.8K
10:30 21.00 21.03 20.98 20.98 110.0K
10:35 20.98 21.03 20.95 21.03 84.7K
10:40 21.04 21.07 21.01 21.07 52.6K
10:45 21.07 21.09 21.06 21.07 17.1K
10:50 21.07 21.20 21.06 21.18 176.5K
10:55 21.20 21.20 21.15 21.16 65.0K
11:00 21.14 21.14 21.08 21.10 55.9K
11:05 21.11 21.15 21.11 21.15 21.5K
11:10 21.15 21.15 21.13 21.14 27.6K
11:15 21.14 21.14 21.12 21.12 17.5K
11:20 21.12 21.13 21.09 21.12 33.6K
11:25 21.11 21.12 21.08 21.12 45.2K
13:00 21.14 21.23 21.12 21.20 134.1K
13:05 21.20 21.33 21.19 21.30 228.6K
13:10 21.31 21.42 21.30 21.30 483.1K
13:15 21.30 21.37 21.29 21.34 240.2K
13:20 21.33 21.34 21.27 21.31 120.7K
13:25 21.31 21.34 21.30 21.34 147.1K
13:30 21.34 21.38 21.31 21.32 143.3K
13:35 21.32 21.32 21.28 21.30 53.4K
13:40 21.31 21.32 21.28 21.32 142.0K
13:45 21.31 21.32 21.30 21.30 50.3K
13:50 21.31 21.33 21.30 21.33 86.0K
13:55 21.32 21.32 21.29 21.29 55.8K
14:00 21.30 21.32 21.29 21.30 84.3K
14:05 21.30 21.33 21.30 21.33 119.7K
14:10 21.32 21.37 21.30 21.34 149.3K
14:15 21.33 21.33 21.29 21.31 36.3K
14:20 21.31 21.31 21.27 21.27 45.0K
14:25 21.31 21.33 21.29 21.32 86.9K
14:30 21.31 21.33 21.30 21.30 51.2K
14:35 21.30 21.31 21.28 21.30 82.7K
14:40 21.29 21.40 21.29 21.40 371.0K
14:45 21.40 21.47 21.38 21.39 412.5K
14:50 21.40 21.42 21.39 21.41 376.6K
14:55 21.41 21.42 21.39 21.41 198.3K
15:40 21.41 21.41 21.41 21.41 191.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available