23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 22.35 | 22.17 | 22.23 | 462.5K |
| 09:35 | 22.24 | 22.69 | 22.24 | 22.52 | 663.2K |
| 09:40 | 22.50 | 22.50 | 22.35 | 22.39 | 241.6K |
| 09:45 | 22.38 | 22.44 | 22.37 | 22.37 | 199.6K |
| 09:50 | 22.40 | 22.50 | 22.40 | 22.43 | 198.0K |
| 09:55 | 22.43 | 22.52 | 22.43 | 22.52 | 204.2K |
| 10:00 | 22.51 | 22.54 | 22.47 | 22.47 | 208.2K |
| 10:05 | 22.48 | 22.53 | 22.48 | 22.53 | 103.4K |
| 10:10 | 22.53 | 22.54 | 22.47 | 22.47 | 153.4K |
| 10:15 | 22.47 | 22.50 | 22.42 | 22.50 | 324.3K |
| 10:20 | 22.47 | 22.52 | 22.46 | 22.50 | 114.6K |
| 10:25 | 22.49 | 22.52 | 22.44 | 22.51 | 189.8K |
| 10:30 | 22.51 | 22.54 | 22.49 | 22.53 | 106.4K |
| 10:35 | 22.53 | 22.53 | 22.47 | 22.47 | 120.0K |
| 10:40 | 22.48 | 22.55 | 22.48 | 22.55 | 135.7K |
| 10:45 | 22.55 | 22.58 | 22.55 | 22.58 | 81.6K |
| 10:50 | 22.58 | 22.60 | 22.55 | 22.55 | 186.8K |
| 10:55 | 22.55 | 22.57 | 22.52 | 22.53 | 100.4K |
| 11:00 | 22.53 | 22.54 | 22.44 | 22.51 | 228.9K |
| 11:05 | 22.51 | 22.59 | 22.51 | 22.58 | 160.8K |
| 11:10 | 22.67 | 22.71 | 22.63 | 22.68 | 450.9K |
| 11:15 | 22.67 | 22.71 | 22.58 | 22.58 | 316.2K |
| 11:20 | 22.58 | 22.69 | 22.52 | 22.66 | 175.3K |
| 11:25 | 22.66 | 22.74 | 22.64 | 22.71 | 207.7K |
| 13:00 | 22.69 | 22.69 | 22.60 | 22.62 | 139.6K |
| 13:05 | 22.62 | 22.63 | 22.58 | 22.61 | 79.7K |
| 13:10 | 22.61 | 22.64 | 22.58 | 22.64 | 113.5K |
| 13:15 | 22.64 | 22.80 | 22.64 | 22.76 | 401.4K |
| 13:20 | 22.77 | 22.85 | 22.72 | 22.79 | 234.3K |
| 13:25 | 22.80 | 22.80 | 22.71 | 22.72 | 132.6K |
| 13:30 | 22.74 | 22.80 | 22.73 | 22.77 | 222.5K |
| 13:35 | 22.77 | 22.85 | 22.77 | 22.80 | 184.0K |
| 13:40 | 22.81 | 22.93 | 22.79 | 22.86 | 586.8K |
| 13:45 | 22.88 | 22.94 | 22.87 | 22.93 | 325.3K |
| 13:50 | 22.93 | 23.10 | 22.90 | 23.10 | 627.9K |
| 13:55 | 23.10 | 23.12 | 22.99 | 23.00 | 584.9K |
| 14:00 | 23.02 | 23.05 | 22.98 | 23.00 | 312.9K |
| 14:05 | 23.00 | 23.02 | 22.96 | 22.99 | 368.5K |
| 14:10 | 22.99 | 23.03 | 22.91 | 23.03 | 359.4K |
| 14:15 | 23.03 | 23.10 | 23.02 | 23.10 | 376.6K |
| 14:20 | 23.09 | 23.10 | 23.02 | 23.03 | 596.0K |
| 14:25 | 23.03 | 23.04 | 22.99 | 23.02 | 214.9K |
| 14:30 | 23.02 | 23.11 | 23.00 | 23.11 | 349.1K |
| 14:35 | 23.12 | 23.13 | 23.07 | 23.10 | 695.2K |
| 14:40 | 23.10 | 23.10 | 22.97 | 23.00 | 512.1K |
| 14:45 | 23.00 | 23.07 | 23.00 | 23.06 | 407.2K |
| 14:50 | 23.06 | 23.15 | 23.05 | 23.14 | 782.0K |
| 14:55 | 23.15 | 23.18 | 23.14 | 23.16 | 442.0K |
| 15:40 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |