EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 23.14 22.72 23.11 1,632.7K
09:35 23.11 23.25 23.10 23.13 956.5K
09:40 23.13 23.24 23.11 23.19 657.8K
09:45 23.15 23.29 23.15 23.29 669.4K
09:50 23.28 23.40 23.28 23.32 672.5K
09:55 23.31 23.50 23.26 23.49 542.6K
10:00 23.45 23.50 23.38 23.40 584.9K
10:05 23.40 23.40 23.26 23.31 582.8K
10:10 23.28 23.36 23.28 23.33 231.1K
10:15 23.32 23.39 23.29 23.38 313.3K
10:20 23.35 23.42 23.29 23.41 237.9K
10:25 23.41 23.42 23.35 23.40 258.3K
10:30 23.39 23.43 23.33 23.38 194.7K
10:35 23.39 23.39 23.29 23.31 393.5K
10:40 23.31 23.46 23.28 23.46 216.9K
10:45 23.45 23.58 23.45 23.48 497.0K
10:50 23.47 23.80 23.47 23.68 925.4K
10:55 23.68 23.73 23.57 23.59 377.5K
11:00 23.59 23.64 23.54 23.61 262.0K
11:05 23.61 23.62 23.54 23.54 162.3K
11:10 23.54 23.54 23.41 23.47 176.7K
11:15 23.47 23.52 23.47 23.49 91.1K
11:20 23.48 23.49 23.43 23.45 149.3K
11:25 23.46 23.53 23.46 23.48 72.6K
13:00 23.50 23.58 23.50 23.56 174.8K
13:05 23.55 23.55 23.48 23.51 195.2K
13:10 23.52 23.52 23.46 23.48 145.0K
13:15 23.49 23.55 23.47 23.53 85.8K
13:20 23.52 23.70 23.52 23.62 245.1K
13:25 23.62 23.64 23.55 23.62 103.7K
13:30 23.62 23.62 23.59 23.62 133.4K
13:35 23.62 23.67 23.59 23.59 247.3K
13:40 23.60 23.63 23.58 23.59 185.0K
13:45 23.59 23.59 23.47 23.52 234.6K
13:50 23.53 23.53 23.44 23.45 195.6K
13:55 23.44 23.45 23.33 23.33 441.1K
14:00 23.33 23.37 23.30 23.33 465.0K
14:05 23.33 23.44 23.33 23.43 151.9K
14:10 23.43 23.45 23.41 23.41 93.6K
14:15 23.41 23.41 23.35 23.39 120.5K
14:20 23.40 23.43 23.38 23.43 106.6K
14:25 23.43 23.45 23.40 23.41 115.8K
14:30 23.40 23.44 23.40 23.44 127.3K
14:35 23.44 23.44 23.30 23.34 375.7K
14:40 23.34 23.40 23.28 23.28 496.3K
14:45 23.28 23.31 23.11 23.30 962.3K
14:50 23.21 23.28 23.12 23.16 591.9K
14:55 23.16 23.17 23.10 23.11 388.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available