EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.48 23.37 22.38 23.28 3,080.8K
09:35 23.36 23.48 23.18 23.36 1,443.3K
09:40 23.42 23.73 23.35 23.68 1,818.5K
09:45 23.69 23.69 23.35 23.52 990.8K
09:50 23.52 23.58 23.16 23.48 798.3K
09:55 23.47 23.57 23.44 23.54 521.3K
10:00 23.52 23.55 23.40 23.55 340.8K
10:05 23.55 23.66 23.44 23.45 505.1K
10:10 23.48 23.53 23.45 23.45 222.8K
10:15 23.46 23.52 23.45 23.49 148.1K
10:20 23.46 23.57 23.43 23.50 267.8K
10:25 23.50 23.56 23.48 23.54 167.5K
10:30 23.54 23.54 23.46 23.51 87.5K
10:35 23.50 23.55 23.48 23.52 82.7K
10:40 23.52 23.54 23.50 23.53 77.3K
10:45 23.53 23.65 23.50 23.65 219.1K
10:50 23.64 23.64 23.59 23.59 118.3K
10:55 23.60 23.78 23.59 23.71 454.9K
11:00 23.71 23.88 23.71 23.74 619.8K
11:05 23.73 23.74 23.68 23.73 179.8K
11:10 23.74 23.79 23.68 23.79 103.8K
11:15 23.78 23.84 23.71 23.73 125.0K
11:20 23.72 23.76 23.67 23.73 159.9K
11:25 23.72 23.72 23.68 23.70 67.7K
13:00 23.70 23.75 23.63 23.71 323.9K
13:05 23.73 23.79 23.62 23.68 284.2K
13:10 23.68 23.73 23.68 23.71 54.7K
13:15 23.71 23.77 23.71 23.76 76.1K
13:20 23.76 23.77 23.73 23.76 42.3K
13:25 23.75 23.75 23.69 23.70 73.5K
13:30 23.70 23.70 23.62 23.64 85.6K
13:35 23.65 23.74 23.65 23.70 74.5K
13:40 23.70 23.76 23.66 23.75 156.9K
13:45 23.75 23.75 23.70 23.73 101.8K
13:50 23.73 23.73 23.69 23.70 75.2K
13:55 23.71 23.79 23.71 23.73 162.9K
14:00 23.73 23.74 23.70 23.73 91.5K
14:05 23.71 23.75 23.70 23.72 65.1K
14:10 23.71 23.75 23.68 23.73 178.9K
14:15 23.73 23.86 23.72 23.84 309.6K
14:20 23.84 23.88 23.80 23.85 163.4K
14:25 23.85 23.92 23.82 23.90 279.7K
14:30 23.91 23.91 23.86 23.89 136.6K
14:35 23.90 23.93 23.84 23.85 210.4K
14:40 23.84 23.88 23.84 23.87 205.3K
14:45 23.88 23.88 23.80 23.83 235.0K
14:50 23.82 23.83 23.80 23.80 312.9K
14:55 23.80 23.81 23.76 23.79 161.4K
15:40 23.81 23.81 23.81 23.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available