23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.20 | 25.80 | 25.86 | 898.7K |
| 09:35 | 25.86 | 26.07 | 25.86 | 25.95 | 373.7K |
| 09:40 | 25.95 | 25.95 | 25.65 | 25.67 | 927.9K |
| 09:45 | 25.65 | 25.90 | 25.65 | 25.88 | 393.1K |
| 09:50 | 25.83 | 25.98 | 25.76 | 25.95 | 227.0K |
| 09:55 | 25.96 | 26.04 | 25.90 | 26.02 | 395.7K |
| 10:00 | 26.03 | 26.15 | 25.90 | 25.93 | 288.8K |
| 10:05 | 25.90 | 25.99 | 25.90 | 25.93 | 87.9K |
| 10:10 | 25.93 | 26.10 | 25.92 | 25.98 | 146.4K |
| 10:15 | 25.99 | 26.04 | 25.97 | 26.02 | 86.7K |
| 10:20 | 25.99 | 26.08 | 25.99 | 26.01 | 91.0K |
| 10:25 | 26.01 | 26.05 | 26.00 | 26.02 | 49.4K |
| 10:30 | 26.03 | 26.06 | 26.02 | 26.02 | 43.8K |
| 10:35 | 26.02 | 26.14 | 26.02 | 26.10 | 102.8K |
| 10:40 | 26.12 | 26.18 | 26.08 | 26.10 | 119.7K |
| 10:45 | 26.10 | 26.16 | 26.10 | 26.15 | 59.2K |
| 10:50 | 26.14 | 26.15 | 26.05 | 26.08 | 138.4K |
| 10:55 | 26.09 | 26.09 | 26.04 | 26.08 | 56.7K |
| 11:00 | 26.06 | 26.11 | 26.02 | 26.02 | 73.8K |
| 11:05 | 26.03 | 26.12 | 26.02 | 26.09 | 100.8K |
| 11:10 | 26.09 | 26.11 | 26.08 | 26.09 | 50.3K |
| 11:15 | 26.08 | 26.08 | 26.02 | 26.03 | 88.6K |
| 11:20 | 26.02 | 26.20 | 26.01 | 26.16 | 145.6K |
| 11:25 | 26.16 | 26.20 | 26.15 | 26.17 | 46.8K |
| 11:30 | 26.17 | 26.17 | 26.17 | 26.17 | 0.1K |
| 13:00 | 26.17 | 26.20 | 26.10 | 26.20 | 143.8K |
| 13:05 | 26.20 | 26.30 | 26.15 | 26.21 | 114.2K |
| 13:10 | 26.21 | 26.25 | 26.19 | 26.24 | 53.2K |
| 13:15 | 26.24 | 26.27 | 26.21 | 26.22 | 84.1K |
| 13:20 | 26.22 | 26.29 | 26.22 | 26.24 | 104.2K |
| 13:25 | 26.23 | 26.26 | 26.14 | 26.14 | 156.7K |
| 13:30 | 26.15 | 26.23 | 26.12 | 26.21 | 153.5K |
| 13:35 | 26.20 | 26.25 | 26.13 | 26.14 | 123.1K |
| 13:40 | 26.14 | 26.16 | 26.10 | 26.13 | 101.1K |
| 13:45 | 26.13 | 26.22 | 26.11 | 26.22 | 119.6K |
| 13:50 | 26.21 | 26.21 | 26.11 | 26.14 | 91.1K |
| 13:55 | 26.14 | 26.15 | 26.07 | 26.11 | 108.5K |
| 14:00 | 26.11 | 26.16 | 26.11 | 26.12 | 110.5K |
| 14:05 | 26.12 | 26.12 | 26.08 | 26.12 | 56.6K |
| 14:10 | 26.12 | 26.13 | 26.02 | 26.03 | 154.2K |
| 14:15 | 26.03 | 26.08 | 26.02 | 26.05 | 114.2K |
| 14:20 | 26.04 | 26.04 | 25.94 | 25.96 | 260.1K |
| 14:25 | 25.96 | 25.99 | 25.94 | 25.99 | 120.7K |
| 14:30 | 26.00 | 26.00 | 25.93 | 25.98 | 113.7K |
| 14:35 | 25.99 | 26.05 | 25.96 | 25.97 | 119.0K |
| 14:40 | 25.98 | 25.98 | 25.92 | 25.95 | 210.7K |
| 14:45 | 25.95 | 26.02 | 25.93 | 26.00 | 215.5K |
| 14:50 | 26.01 | 26.10 | 26.01 | 26.08 | 259.8K |
| 14:55 | 26.09 | 26.09 | 26.00 | 26.04 | 278.5K |
| 15:40 | 26.03 | 26.03 | 26.03 | 26.03 | 102.6K |