EMTEK Shenzhen Co

300938
🏛️ china →
23.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.98 24.98 24.61 24.86 322.2K
09:35 24.85 24.97 24.78 24.93 190.0K
09:40 25.07 25.08 24.81 24.86 295.0K
09:45 24.85 24.86 24.70 24.70 292.8K
09:50 24.68 24.77 24.60 24.66 288.0K
09:55 24.66 24.81 24.60 24.80 295.1K
10:00 24.78 24.81 24.74 24.74 80.0K
10:05 24.72 24.76 24.63 24.72 215.8K
10:10 24.72 24.72 24.62 24.66 88.9K
10:15 24.66 24.79 24.66 24.78 61.2K
10:20 24.78 24.80 24.70 24.80 47.9K
10:25 24.80 24.84 24.79 24.82 51.2K
10:30 24.83 24.90 24.78 24.88 81.0K
10:35 24.89 24.90 24.72 24.74 50.7K
10:40 24.72 24.72 24.62 24.68 154.0K
10:45 24.68 24.73 24.68 24.71 49.6K
10:50 24.71 24.81 24.71 24.81 67.3K
10:55 24.80 24.84 24.79 24.82 98.3K
11:00 24.83 24.85 24.79 24.80 82.7K
11:05 24.81 24.86 24.79 24.86 57.8K
11:10 24.86 24.87 24.81 24.83 40.8K
11:15 24.85 24.88 24.82 24.84 113.7K
11:20 24.86 24.90 24.84 24.89 62.3K
11:25 24.89 24.95 24.89 24.90 101.6K
13:00 24.93 24.95 24.79 24.79 225.6K
13:05 24.79 24.81 24.66 24.73 195.0K
13:10 24.73 24.76 24.64 24.66 215.5K
13:15 24.67 24.73 24.66 24.72 112.2K
13:20 24.74 24.74 24.65 24.66 152.7K
13:25 24.70 24.90 24.66 24.81 193.1K
13:30 24.78 24.79 24.70 24.70 227.5K
13:35 24.74 24.81 24.71 24.73 105.0K
13:40 24.76 24.85 24.73 24.82 50.1K
13:45 24.82 24.85 24.81 24.81 65.4K
13:50 24.82 24.83 24.78 24.82 158.2K
13:55 24.82 24.83 24.75 24.78 136.7K
14:00 24.79 24.86 24.78 24.84 115.9K
14:05 24.81 24.84 24.80 24.81 133.9K
14:10 24.81 24.83 24.78 24.82 80.4K
14:15 24.82 24.88 24.82 24.87 90.5K
14:20 24.87 24.88 24.82 24.85 132.7K
14:25 24.85 24.86 24.79 24.81 137.4K
14:30 24.82 24.87 24.78 24.86 173.2K
14:35 24.86 24.87 24.80 24.82 140.0K
14:40 24.84 24.85 24.81 24.81 187.2K
14:45 24.81 24.84 24.81 24.84 191.0K
14:50 24.81 24.81 24.72 24.79 577.8K
14:55 24.78 24.79 24.73 24.75 204.8K
15:40 24.78 24.78 24.78 24.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available