EN BENE 40 EW

BNEW
🏛️ netherlands →
3,156.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,978.02 2,992.74 2,978.02 2,992.34 0.0K
09:05 2,992.27 2,993.38 2,991.81 2,993.32 0.0K
09:10 2,993.02 2,996.22 2,993.02 2,996.02 0.0K
09:15 2,995.92 2,996.47 2,995.37 2,996.35 0.0K
09:20 2,996.05 2,996.37 2,994.87 2,994.87 0.0K
09:25 2,994.77 2,997.43 2,994.77 2,997.30 0.0K
09:30 2,997.25 2,998.58 2,997.25 2,998.28 0.0K
09:35 2,997.78 2,999.66 2,997.78 2,999.60 0.0K
09:40 2,999.61 2,999.64 2,998.59 2,999.64 0.0K
09:45 2,999.73 3,001.41 2,999.46 3,001.41 0.0K
09:50 3,001.41 3,002.34 3,001.10 3,001.10 0.0K
09:55 3,001.27 3,003.01 3,001.27 3,002.73 0.0K
10:00 3,002.83 3,003.38 3,002.64 3,002.93 0.0K
10:05 3,003.00 3,004.72 3,003.00 3,004.72 0.0K
10:10 3,004.78 3,004.78 3,003.23 3,003.23 0.0K
10:15 3,003.51 3,003.73 3,003.12 3,003.12 0.0K
10:20 3,003.24 3,003.58 3,002.71 3,003.58 0.0K
10:25 3,003.84 3,003.95 3,003.25 3,003.32 0.0K
10:30 3,003.29 3,003.29 3,001.98 3,001.98 0.0K
10:35 3,001.92 3,001.94 3,001.05 3,001.37 0.0K
10:40 3,001.16 3,001.52 3,000.24 3,000.24 0.0K
10:45 3,000.28 3,000.36 2,999.44 2,999.94 0.0K
10:50 2,999.99 2,999.99 2,999.06 2,999.87 0.0K
10:55 2,999.86 3,000.14 2,999.68 2,999.68 0.0K
11:00 2,999.64 3,000.05 2,999.52 2,999.71 0.0K
11:05 2,999.59 3,001.39 2,998.73 3,001.39 0.0K
11:10 3,001.64 3,002.70 3,001.44 3,002.26 0.0K
11:15 3,002.53 3,003.14 3,002.53 3,002.93 0.0K
11:20 3,002.92 3,002.96 3,001.98 3,002.24 0.0K
11:25 3,002.26 3,003.42 3,002.26 3,003.42 0.0K
11:30 3,003.63 3,004.55 3,003.63 3,004.36 0.0K
11:35 3,004.46 3,004.46 3,003.40 3,004.36 0.0K
11:40 3,004.48 3,004.87 3,004.48 3,004.48 0.0K
11:45 3,004.40 3,004.44 3,002.79 3,002.79 0.0K
11:50 3,002.69 3,008.28 3,002.23 3,008.28 0.0K
11:55 3,008.44 3,009.30 3,007.23 3,007.23 0.0K
12:00 3,006.55 3,007.58 3,005.87 3,006.09 0.0K
12:05 3,006.04 3,006.04 3,004.38 3,004.38 0.0K
12:10 3,004.42 3,005.13 3,004.26 3,005.10 0.0K
12:15 3,005.07 3,005.07 3,003.12 3,003.58 0.0K
12:20 3,003.66 3,003.75 3,002.59 3,002.76 0.0K
12:25 3,002.66 3,003.48 3,002.63 3,003.39 0.0K
12:30 3,003.20 3,004.00 3,002.93 3,004.00 0.0K
12:35 3,003.98 3,003.98 3,003.10 3,003.36 0.0K
12:40 3,003.43 3,003.62 3,003.25 3,003.28 0.0K
12:45 3,003.31 3,003.62 3,003.01 3,003.58 0.0K
12:50 3,003.69 3,003.81 3,003.14 3,003.80 0.0K
12:55 3,003.93 3,005.06 3,003.93 3,004.78 0.0K
13:00 3,004.65 3,005.13 3,003.99 3,005.13 0.0K
13:05 3,005.81 3,006.58 3,005.81 3,005.83 0.0K
13:10 3,005.45 3,005.62 3,003.93 3,003.98 0.0K
13:15 3,003.84 3,003.98 3,003.64 3,003.64 0.0K
13:20 3,003.59 3,003.86 3,003.48 3,003.62 0.0K
13:25 3,003.72 3,004.03 3,003.72 3,003.77 0.0K
13:30 3,003.80 3,004.26 3,003.23 3,004.23 0.0K
13:35 3,004.41 3,005.22 3,004.40 3,005.22 0.0K
13:40 3,005.34 3,006.08 3,005.34 3,006.08 0.0K
13:45 3,007.78 3,012.76 3,007.78 3,011.77 0.0K
13:50 3,012.05 3,012.05 3,010.61 3,011.23 0.0K
13:55 3,010.85 3,010.85 3,009.44 3,009.61 0.0K
14:00 3,009.53 3,009.63 3,009.21 3,009.49 0.0K
14:05 3,009.47 3,010.03 3,008.60 3,008.75 0.0K
14:10 3,008.94 3,009.22 3,008.47 3,009.22 0.0K
14:15 3,009.29 3,010.43 3,009.29 3,010.41 0.0K
14:20 3,010.41 3,010.78 3,010.18 3,010.41 0.0K
14:25 3,010.40 3,013.57 3,010.13 3,013.48 0.0K
14:30 3,013.43 3,013.92 3,011.15 3,011.15 0.0K
14:35 3,011.18 3,011.22 3,009.34 3,009.34 0.0K
14:40 3,008.79 3,008.79 3,007.87 3,008.03 0.0K
14:45 3,008.11 3,009.53 3,008.11 3,009.35 0.0K
14:50 3,009.34 3,009.64 3,008.51 3,008.76 0.0K
14:55 3,008.79 3,008.95 3,008.30 3,008.67 0.0K
15:00 3,008.43 3,009.10 3,008.43 3,008.52 0.0K
15:05 3,008.58 3,008.63 3,008.15 3,008.15 0.0K
15:10 3,008.13 3,008.32 3,007.44 3,007.53 0.0K
15:15 3,007.62 3,007.81 3,006.51 3,006.74 0.0K
15:20 3,006.85 3,006.85 3,006.09 3,006.82 0.0K
15:25 3,006.86 3,007.36 3,006.21 3,007.32 0.0K
15:30 3,007.80 3,007.80 3,003.82 3,003.97 0.0K
15:35 3,004.50 3,004.50 3,002.50 3,003.54 0.0K
15:40 3,003.55 3,003.79 3,002.80 3,003.52 0.0K
15:45 3,003.44 3,003.69 3,001.34 3,001.34 0.0K
15:50 3,001.71 3,001.71 3,000.06 3,000.68 0.0K
15:55 3,001.33 3,002.83 3,000.99 3,002.55 0.0K
16:00 3,003.72 3,003.72 3,003.03 3,003.06 0.0K
16:05 3,003.02 3,003.02 2,999.71 2,999.71 0.0K
16:10 2,999.62 3,000.39 2,999.14 3,000.39 0.0K
16:15 3,000.35 3,000.64 3,000.07 3,000.52 0.0K
16:20 3,000.41 3,000.99 2,998.22 2,998.22 0.0K
16:25 2,997.97 2,998.53 2,997.56 2,998.13 0.0K
16:30 2,998.06 2,998.82 2,998.06 2,998.08 0.0K
16:35 2,998.15 2,998.40 2,997.72 2,997.72 0.0K
16:40 2,997.71 2,997.85 2,990.48 2,990.48 0.0K
16:45 2,990.84 2,990.84 2,985.96 2,987.31 0.0K
16:50 2,986.89 2,988.77 2,985.35 2,987.08 0.0K
16:55 2,987.52 2,990.41 2,987.52 2,989.36 0.0K
17:00 2,989.14 2,989.14 2,987.36 2,987.89 0.0K
17:05 2,987.79 2,989.18 2,987.74 2,988.67 0.0K
17:10 2,988.79 2,990.31 2,988.76 2,990.31 0.0K
17:15 2,990.44 2,991.69 2,990.21 2,991.54 0.0K
17:20 2,991.63 2,991.74 2,989.43 2,989.93 0.0K
17:25 2,989.98 2,990.99 2,988.94 2,988.94 0.0K
17:30 2,988.64 2,988.64 2,988.64 2,988.64 0.0K
17:35 2,988.64 2,989.34 2,988.02 2,988.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available