Enact Holdings

ACT
🏛️ usa →
38.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.74 38.74 38.50 38.49 4.1K
09:33 38.83 38.83 38.83 38.83 1.4K
09:38 38.86 38.86 38.86 38.86 0.3K
09:39 38.86 38.86 38.86 38.86 0.4K
09:41 38.78 38.78 38.78 38.78 0.3K
09:42 38.81 38.81 38.81 38.81 0.4K
09:44 38.78 38.78 38.78 38.78 0.1K
09:45 38.64 38.70 38.64 38.70 4.1K
09:48 38.70 38.70 38.70 38.70 0.9K
09:53 38.65 38.69 38.61 38.69 3.5K
09:54 38.68 38.68 38.68 38.68 0.3K
09:58 38.59 38.59 38.59 38.59 0.5K
10:01 38.59 38.64 38.59 38.64 1.1K
10:04 38.72 38.72 38.72 38.72 1.4K
10:05 38.61 38.61 38.61 38.61 0.4K
10:06 38.69 38.69 38.69 38.69 1.7K
10:07 38.74 38.74 38.74 38.74 0.9K
10:14 38.77 38.80 38.77 38.80 0.9K
10:16 38.80 38.80 38.80 38.80 0.8K
10:22 38.75 38.78 38.75 38.78 2.5K
10:23 38.76 38.76 38.76 38.76 0.7K
10:24 38.76 38.77 38.74 38.77 2.4K
10:25 38.76 38.76 38.76 38.76 1.7K
10:31 38.73 38.74 38.73 38.74 2.2K
10:37 38.75 38.75 38.75 38.75 0.1K
10:38 38.75 38.77 38.75 38.76 1.8K
10:39 38.76 38.76 38.76 38.76 0.4K
10:40 38.73 38.73 38.73 38.73 1.7K
10:46 38.67 38.70 38.65 38.70 3.9K
10:47 38.70 38.70 38.70 38.70 0.6K
10:48 38.75 38.75 38.75 38.75 1.1K
10:49 38.78 38.79 38.78 38.79 2.1K
10:50 38.79 38.79 38.76 38.77 7.2K
10:51 38.78 38.78 38.78 38.78 0.8K
10:54 38.78 38.78 38.78 38.78 1.2K
10:59 38.73 38.73 38.73 38.73 0.9K
11:03 38.73 38.76 38.73 38.75 2.4K
11:05 38.71 38.71 38.71 38.71 0.7K
11:06 38.75 38.75 38.75 38.75 0.7K
11:09 38.75 38.75 38.73 38.73 0.4K
11:10 38.70 38.72 38.70 38.72 2.3K
11:12 38.71 38.71 38.71 38.71 1.8K
11:20 38.65 38.65 38.65 38.65 0.6K
11:21 38.61 38.61 38.61 38.61 0.8K
11:23 38.58 38.60 38.58 38.60 1.1K
11:26 38.61 38.61 38.61 38.60 1.0K
11:27 38.63 38.63 38.63 38.63 2.3K
11:31 38.62 38.62 38.62 38.62 2.0K
11:33 38.64 38.64 38.64 38.64 1.3K
11:35 38.65 38.65 38.65 38.65 1.4K
11:38 38.63 38.63 38.63 38.63 0.8K
11:39 38.65 38.67 38.65 38.67 1.1K
11:40 38.70 38.70 38.69 38.69 3.0K
11:44 38.70 38.70 38.70 38.70 1.2K
11:50 38.71 38.71 38.71 38.71 0.8K
11:52 38.72 38.72 38.69 38.71 1.9K
11:53 38.72 38.72 38.72 38.72 0.4K
11:55 38.74 38.74 38.73 38.73 1.9K
12:00 38.73 38.73 38.73 38.73 0.2K
12:01 38.71 38.71 38.71 38.71 0.3K
12:02 38.71 38.71 38.71 38.71 0.5K
12:05 38.69 38.69 38.69 38.69 0.8K
12:08 38.71 38.71 38.71 38.71 1.1K
12:14 38.67 38.67 38.67 38.67 1.1K
12:16 38.64 38.65 38.64 38.65 1.0K
12:17 38.65 38.65 38.65 38.65 1.4K
12:21 38.62 38.62 38.62 38.62 1.2K
12:25 38.64 38.64 38.64 38.64 1.4K
12:30 38.64 38.64 38.64 38.64 0.4K
12:31 38.65 38.66 38.65 38.66 1.4K
12:38 38.67 38.67 38.67 38.67 2.2K
12:39 38.69 38.69 38.69 38.69 0.4K
12:40 38.69 38.69 38.69 38.69 0.4K
12:44 38.67 38.67 38.67 38.67 1.8K
12:48 38.62 38.63 38.62 38.63 7.5K
13:02 38.58 38.58 38.58 38.58 0.3K
13:03 38.55 38.55 38.55 38.55 0.5K
13:05 38.56 38.58 38.56 38.58 2.6K
13:12 38.57 38.57 38.57 38.57 1.3K
13:15 38.62 38.62 38.62 38.62 1.3K
13:20 38.56 38.56 38.54 38.54 0.9K
13:23 38.56 38.56 38.54 38.54 5.2K
13:24 38.55 38.55 38.55 38.55 0.5K
13:25 38.56 38.59 38.56 38.59 0.7K
13:26 38.57 38.60 38.57 38.60 3.5K
13:40 38.52 38.52 38.52 38.52 3.3K
13:41 38.54 38.54 38.54 38.54 0.6K
13:42 38.55 38.55 38.55 38.55 1.1K
13:45 38.56 38.56 38.56 38.56 1.9K
13:46 38.56 38.56 38.55 38.55 4.1K
13:47 38.55 38.55 38.55 38.55 0.4K
13:49 38.55 38.55 38.54 38.54 2.0K
13:50 38.54 38.54 38.54 38.54 0.1K
13:51 38.55 38.56 38.55 38.56 3.5K
13:52 38.57 38.58 38.57 38.58 0.8K
13:53 38.58 38.60 38.58 38.60 1.0K
13:54 38.61 38.61 38.61 38.61 3.1K
14:05 38.56 38.56 38.56 38.56 1.0K
14:12 38.58 38.60 38.58 38.60 4.6K
14:13 38.60 38.62 38.60 38.62 2.2K
14:14 38.62 38.62 38.62 38.62 2.1K
14:23 38.69 38.70 38.69 38.69 1.0K
14:24 38.71 38.71 38.70 38.70 4.6K
14:25 38.71 38.72 38.70 38.72 2.2K
14:27 38.71 38.71 38.70 38.71 2.5K
14:28 38.71 38.71 38.71 38.71 0.6K
14:29 38.72 38.72 38.71 38.71 1.4K
14:31 38.71 38.71 38.71 38.71 1.0K
14:32 38.71 38.71 38.71 38.71 1.1K
14:33 38.69 38.69 38.66 38.66 4.7K
14:36 38.64 38.64 38.64 38.64 1.4K
14:40 38.69 38.69 38.69 38.69 3.2K
14:50 38.66 38.66 38.66 38.66 0.9K
14:53 38.65 38.65 38.65 38.65 0.8K
14:54 38.64 38.64 38.64 38.64 0.7K
14:55 38.67 38.67 38.67 38.67 3.8K
14:59 38.65 38.65 38.65 38.65 0.6K
15:00 38.67 38.67 38.67 38.67 1.8K
15:03 38.66 38.66 38.66 38.66 0.7K
15:04 38.65 38.66 38.65 38.66 1.1K
15:06 38.65 38.65 38.65 38.65 0.7K
15:07 38.65 38.65 38.65 38.65 0.3K
15:08 38.64 38.64 38.64 38.64 1.2K
15:09 38.61 38.61 38.61 38.61 1.1K
15:11 38.58 38.58 38.58 38.58 0.6K
15:13 38.60 38.60 38.60 38.60 1.0K
15:14 38.60 38.60 38.60 38.60 2.9K
15:18 38.53 38.53 38.53 38.53 1.3K
15:19 38.53 38.53 38.53 38.53 0.9K
15:21 38.54 38.54 38.54 38.54 2.1K
15:22 38.55 38.56 38.55 38.56 2.9K
15:23 38.55 38.55 38.55 38.55 3.0K
15:26 38.55 38.55 38.55 38.55 0.8K
15:29 38.55 38.55 38.55 38.55 0.6K
15:30 38.59 38.59 38.59 38.59 0.6K
15:31 38.57 38.57 38.57 38.57 0.4K
15:32 38.57 38.57 38.57 38.57 1.4K
15:34 38.56 38.56 38.56 38.56 1.1K
15:35 38.55 38.55 38.55 38.55 0.3K
15:36 38.54 38.57 38.54 38.57 7.8K
15:37 38.58 38.58 38.58 38.58 1.3K
15:39 38.60 38.66 38.60 38.66 4.7K
15:43 38.64 38.64 38.64 38.64 1.9K
15:46 38.64 38.64 38.64 38.64 1.2K
15:47 38.65 38.67 38.65 38.67 1.4K
15:48 38.67 38.67 38.67 38.67 0.7K
15:49 38.65 38.66 38.65 38.65 2.1K
15:50 38.67 38.67 38.65 38.65 2.5K
15:51 38.66 38.69 38.66 38.69 1.9K
15:52 38.67 38.67 38.67 38.67 1.6K
15:53 38.68 38.68 38.68 38.68 1.8K
15:54 38.69 38.69 38.69 38.69 2.3K
15:55 38.66 38.69 38.66 38.69 2.3K
15:56 38.68 38.68 38.64 38.67 2.6K
15:57 38.63 38.65 38.63 38.65 2.1K
15:58 38.65 38.67 38.64 38.67 6.9K
15:59 38.67 38.71 38.67 38.69 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available