Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Enap
ENPP
🏛️
poland
→
2.92
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-10
2025-06-09
2025-06-06
2025-06-05
2025-06-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.90
2025-05-23
Historical Low
0.83
2015-08-26
Volume Extremes
Volume Peak
0.8M
2019-12-13
Volume Low
0.0M
2015-01-07
Data Statistics
Rise Proportion
28.0%
Start: 2015-01-02
Fall Proportion
29.9%
Total2196Trading Days
Daily Change Extremes
Max Daily Gain
+23.08%
2021-07-07
Max Daily Loss
-14.44%
2023-04-13
Monthly Change Extremes
Max Monthly Gain
+23.70%
2020-08
Max Monthly Loss
-17.81%
2020-10
Related Stocks
Protektor SA
PRTE
1.6500
Games Operators
GOP
15.0400
Cannabis Poland SA
CBD1
0.2820
Jwwinvest
JWW
3.0600
LUBAWA SA
LBW
11.1500
PZU FUNDUSZ INWEST
PZUAKORD
137.0000
AerFinance PLC
AERP
0.0450
Genomtec
GMTP
6.8600
Milkpol SA
MLP
0.8200
Dekpol SA
DEK
82.8000
Hot Stocks
Unified Factory
UFCP
0.2220
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Tesgas SA
TSGP
2.8100
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790