1.57
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.05 | 4.05 | 4.03 | 4.03 | 0.5K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:30 | 3.95 | 3.95 | 3.95 | 3.95 | 1.6K |
| 12:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:00 | 3.95 | 3.98 | 3.95 | 3.98 | 2.2K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:35 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 16:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 17:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |