Enapter

H2OG
🏛️ germany →
1.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.92 3.92 3.92 3.92 0.4K
09:25 3.96 3.96 3.96 3.96 0.2K
09:35 3.96 3.96 3.96 3.96 0.4K
10:30 3.93 3.96 3.93 3.96 0.2K
10:35 3.96 3.96 3.96 3.96 0.0K
12:10 3.95 3.95 3.95 3.95 0.2K
12:30 3.93 3.93 3.92 3.92 2.0K
14:45 3.92 3.92 3.92 3.92 0.1K
15:05 3.92 3.92 3.92 3.92 0.0K
16:35 3.94 3.95 3.94 3.95 6.2K
16:55 3.98 3.98 3.95 3.95 6.4K
17:00 3.92 3.92 3.92 3.92 0.3K
17:35 3.94 3.94 3.94 3.94 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available