Enapter

H2OG
🏛️ germany →
1.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.97 3.97 3.97 3.97 0.1K
10:15 3.92 3.92 3.92 3.92 1.0K
10:25 3.92 3.92 3.90 3.92 3.1K
11:20 3.92 3.92 3.92 3.92 0.0K
12:00 3.90 3.90 3.90 3.90 0.0K
13:15 3.94 3.94 3.94 3.94 0.3K
17:15 3.95 3.95 3.95 3.95 10.0K
17:35 3.95 3.95 3.95 3.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available