1.57
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 11:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 11:30 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 12:40 | 3.90 | 3.95 | 3.90 | 3.95 | 5.1K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.99 | 11.0K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 14:20 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 8.9K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 15:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:05 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 17:15 | 3.95 | 3.95 | 3.93 | 3.93 | 3.1K |
| 17:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |