Enapter

H2OG
🏛️ germany →
1.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.93 3.93 3.93 3.93 0.2K
09:20 3.92 3.92 3.92 3.92 1.9K
09:30 3.92 3.92 3.92 3.92 0.1K
10:20 3.89 3.89 3.89 3.89 0.1K
12:25 3.87 3.87 3.87 3.87 0.3K
12:55 3.87 3.87 3.87 3.87 0.5K
13:25 3.90 3.90 3.90 3.90 0.6K
13:35 3.92 3.92 3.92 3.92 0.2K
13:50 3.92 3.92 3.92 3.92 0.2K
14:20 3.90 3.90 3.90 3.90 1.4K
14:55 3.89 3.89 3.89 3.89 0.0K
17:35 3.94 3.94 3.94 3.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available