1.56
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 11:30 | 3.93 | 3.93 | 3.90 | 3.90 | 0.1K |
| 11:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 13:50 | 3.90 | 3.90 | 3.90 | 3.90 | 1.6K |
| 15:30 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 15:55 | 3.85 | 3.85 | 3.85 | 3.85 | 2.5K |
| 16:55 | 3.88 | 3.90 | 3.88 | 3.90 | 8.0K |
| 17:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 17:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |