Enapter

H2OG
🏛️ germany →
1.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.88 3.88 3.88 3.88 0.0K
09:40 3.85 3.85 3.85 3.85 0.5K
09:55 3.88 3.88 3.88 3.88 0.0K
10:15 3.88 3.88 3.88 3.88 0.8K
12:55 3.82 3.82 3.82 3.82 0.5K
15:55 3.92 3.92 3.92 3.92 7.1K
16:00 3.92 3.94 3.92 3.94 7.7K
16:05 3.94 3.94 3.94 3.94 2.9K
17:05 3.94 3.94 3.94 3.94 3.0K
17:35 3.91 3.91 3.91 3.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available