Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.94 3.94 3.90 3.90 2.8K
10:40 3.88 3.88 3.88 3.88 0.7K
11:05 3.83 3.83 3.83 3.83 0.1K
13:25 3.89 3.89 3.89 3.89 0.4K
17:20 3.89 3.90 3.89 3.90 0.2K
17:35 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available