Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.90 3.90 3.90 3.90 0.1K
11:30 3.90 3.90 3.90 3.90 1.1K
12:35 3.86 3.86 3.86 3.86 0.5K
14:50 3.89 3.89 3.89 3.89 0.8K
15:20 3.90 3.90 3.90 3.90 2.4K
17:05 3.88 3.90 3.88 3.90 0.4K
17:35 3.86 3.86 3.86 3.86 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available