Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.85 3.85 3.85 3.85 0.1K
10:45 3.78 3.78 3.78 3.78 0.2K
14:00 3.77 3.77 3.77 3.77 0.0K
15:50 3.77 3.77 3.77 3.77 2.5K
16:05 3.87 3.87 3.87 3.87 0.2K
16:10 3.87 3.87 3.87 3.87 0.4K
16:15 3.87 3.87 3.78 3.84 4.3K
17:05 3.86 3.86 3.85 3.85 0.7K
17:20 3.86 3.86 3.82 3.82 2.0K
17:35 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available