Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3.81 3.81 3.81 3.81 0.5K
11:35 3.78 3.78 3.78 3.78 0.5K
14:30 3.83 3.83 3.83 3.83 0.6K
15:10 3.85 3.85 3.85 3.85 5.8K
15:50 3.87 3.87 3.87 3.87 0.8K
16:35 3.88 3.89 3.88 3.89 2.9K
17:25 3.90 3.90 3.90 3.90 0.1K
17:35 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available