Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 3.85 3.85 3.85 3.85 1.2K
11:15 3.85 3.85 3.85 3.85 0.1K
13:25 3.85 3.85 3.85 3.85 3.7K
15:35 3.88 3.88 3.88 3.88 0.1K
16:40 3.88 3.92 3.88 3.92 11.6K
16:45 3.92 3.99 3.92 3.99 4.0K
16:50 3.98 3.98 3.90 3.90 16.4K
17:00 3.90 3.90 3.90 3.90 4.4K
17:05 3.89 3.89 3.89 3.89 0.3K
17:20 3.90 3.90 3.90 3.90 0.2K
17:35 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available