1.56
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 11:55 | 3.60 | 3.60 | 3.59 | 3.59 | 1.0K |
| 12:20 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 12:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 12:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:45 | 3.55 | 3.55 | 3.50 | 3.50 | 2.5K |
| 12:50 | 3.40 | 3.48 | 3.38 | 3.48 | 6.5K |
| 12:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 13:10 | 3.38 | 3.38 | 3.38 | 3.38 | 4.2K |
| 13:15 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 13:20 | 3.35 | 3.36 | 3.35 | 3.36 | 2.9K |
| 13:25 | 3.34 | 3.45 | 3.34 | 3.45 | 2.0K |
| 13:30 | 3.45 | 3.45 | 3.45 | 3.45 | 1.6K |
| 13:35 | 3.45 | 3.45 | 3.19 | 3.36 | 8.8K |
| 14:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:15 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:30 | 3.15 | 3.27 | 3.15 | 3.27 | 1.9K |
| 14:50 | 3.15 | 3.22 | 3.14 | 3.22 | 3.0K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 15:45 | 3.20 | 3.23 | 3.20 | 3.23 | 1.5K |
| 15:55 | 3.21 | 3.27 | 3.21 | 3.26 | 0.4K |
| 16:15 | 3.27 | 3.27 | 3.27 | 3.27 | 3.0K |
| 16:20 | 3.28 | 3.38 | 3.28 | 3.38 | 1.3K |
| 16:40 | 3.36 | 3.38 | 3.36 | 3.38 | 1.3K |
| 16:50 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 16:55 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 17:10 | 3.38 | 3.40 | 3.37 | 3.40 | 1.0K |
| 17:15 | 3.42 | 3.50 | 3.42 | 3.50 | 3.9K |
| 17:25 | 3.50 | 3.54 | 3.50 | 3.54 | 0.3K |
| 17:35 | 3.57 | 3.57 | 3.57 | 3.57 | 4.1K |