1.56
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.55 | 3.60 | 3.55 | 3.60 | 1.1K |
| 09:05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 09:10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 10:10 | 3.48 | 3.48 | 3.48 | 3.48 | 0.2K |
| 10:35 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 11:20 | 3.51 | 3.51 | 3.51 | 3.51 | 0.7K |
| 12:10 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 12:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.9K |
| 13:15 | 3.35 | 3.47 | 3.35 | 3.47 | 1.5K |
| 13:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 13:25 | 3.49 | 3.49 | 3.49 | 3.49 | 1.8K |
| 14:25 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 14:50 | 3.49 | 3.49 | 3.49 | 3.49 | 1.0K |
| 15:45 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 16:30 | 3.51 | 3.58 | 3.51 | 3.58 | 5.2K |
| 16:35 | 3.58 | 3.60 | 3.58 | 3.60 | 3.0K |
| 17:25 | 3.60 | 3.60 | 3.60 | 3.60 | 1.4K |
| 17:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |