1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.37 | 3.38 | 3.37 | 3.38 | 1.8K |
| 09:25 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 10:05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 10:45 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 14:15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 14:25 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 14:55 | 3.45 | 3.49 | 3.45 | 3.49 | 5.8K |
| 15:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 15:25 | 3.49 | 3.51 | 3.49 | 3.51 | 3.0K |
| 15:30 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 17:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |